New Wave Group B

NEWAb
🏛️ sweden →
111.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 121.20 121.20 121.20 121.20 2.7K
09:01 121.65 121.70 121.65 121.70 1.6K
09:03 121.20 121.20 121.00 121.00 0.4K
09:05 120.90 121.10 120.90 121.10 0.4K
09:06 121.10 121.40 121.10 121.40 0.1K
09:07 121.40 121.40 121.40 121.40 0.1K
09:08 121.40 121.40 121.40 121.40 1.0K
09:10 121.40 121.40 121.20 121.20 0.1K
09:11 121.20 121.20 121.20 121.20 0.0K
09:12 121.30 121.30 121.30 121.30 0.0K
09:14 121.20 121.20 121.20 121.20 0.0K
09:15 121.30 121.50 121.30 121.50 0.1K
09:16 121.35 121.50 121.35 121.50 0.1K
09:17 121.50 121.50 121.50 121.50 0.2K
09:21 121.35 121.35 121.35 121.35 0.8K
09:23 121.30 121.30 121.30 121.30 0.3K
09:26 121.40 121.40 121.40 121.40 0.5K
09:27 121.50 121.50 121.50 121.50 0.6K
09:29 121.60 121.70 121.60 121.70 0.0K
09:32 121.50 121.80 121.50 121.80 0.2K
09:33 121.40 121.60 121.40 121.60 2.8K
09:37 121.40 121.60 121.40 121.60 0.2K
09:38 121.60 121.60 121.60 121.60 0.0K
09:39 121.60 121.60 121.60 121.60 0.0K
09:40 121.60 121.60 121.60 121.60 0.1K
09:41 121.40 121.40 121.40 121.40 0.1K
09:42 121.50 121.50 121.50 121.50 0.2K
09:44 121.30 121.30 121.30 121.30 0.1K
09:48 121.00 121.00 121.00 121.00 2.4K
09:49 121.00 121.00 121.00 121.00 1.2K
09:50 121.00 121.00 121.00 121.00 0.6K
09:51 121.00 121.00 121.00 121.00 0.1K
09:52 121.10 121.10 120.80 121.00 1.0K
09:53 121.00 121.00 121.00 121.00 0.0K
09:54 121.00 121.00 121.00 121.00 0.8K
09:56 121.00 121.00 121.00 121.00 0.1K
09:58 121.00 121.00 121.00 121.00 0.0K
09:59 121.00 121.00 121.00 121.00 0.0K
10:00 121.10 121.10 121.10 121.10 0.0K
10:02 121.10 121.10 121.10 121.10 0.0K
10:04 121.10 121.10 121.10 121.10 0.0K
10:10 121.10 121.10 121.10 121.10 0.2K
10:11 121.10 121.10 121.00 121.00 0.1K
10:12 121.10 121.10 121.10 121.10 0.8K
10:13 121.10 121.10 121.10 121.10 0.1K
10:17 121.10 121.10 121.10 121.10 0.0K
10:19 121.10 121.10 121.10 121.10 0.1K
10:21 121.00 121.00 121.00 121.00 0.1K
10:22 121.00 121.00 121.00 121.00 0.4K
10:23 121.10 121.10 121.10 121.10 0.3K
10:24 121.10 121.10 121.10 121.10 0.6K
10:25 121.10 121.20 121.10 121.20 0.2K
10:28 121.10 121.10 121.10 121.10 0.1K
10:29 121.20 121.20 121.20 121.20 1.2K
10:30 121.40 121.40 121.30 121.40 0.6K
10:32 121.20 121.20 121.20 121.20 0.2K
10:33 121.10 121.10 121.10 121.10 0.8K
10:35 121.10 121.10 121.10 121.10 0.0K
10:36 121.10 121.20 120.90 121.20 4.7K
10:37 121.20 121.20 121.20 121.20 0.1K
10:38 121.20 121.20 121.20 121.20 0.1K
10:39 121.20 121.30 121.15 121.20 0.3K
10:40 121.20 121.20 121.10 121.10 0.0K
10:41 121.20 121.20 121.20 121.20 0.2K
10:42 121.20 121.30 121.20 121.30 0.2K
10:44 121.20 121.20 121.10 121.10 2.4K
10:45 121.10 121.10 121.10 121.10 0.2K
10:46 121.20 121.20 121.20 121.20 0.1K
10:47 121.20 121.20 121.20 121.20 0.1K
10:49 121.20 121.20 121.20 121.20 0.0K
10:50 121.00 121.00 121.00 121.00 0.0K
10:51 121.00 121.00 121.00 121.00 0.0K
10:52 121.10 121.10 121.10 121.10 0.0K
10:53 121.00 121.00 121.00 121.00 0.0K
10:55 121.20 121.20 121.20 121.20 0.0K
10:57 121.10 121.20 121.10 121.20 0.0K
10:58 121.20 121.20 121.20 121.20 1.8K
11:00 121.20 121.20 121.20 121.20 0.6K
11:03 121.20 121.20 121.20 121.20 1.3K
11:04 121.30 121.30 121.30 121.30 2.5K
11:07 121.30 121.30 121.30 121.30 0.1K
11:08 121.30 121.30 121.30 121.30 0.0K
11:09 121.20 121.20 121.20 121.20 0.2K
11:12 121.20 121.20 121.20 121.20 0.0K
11:13 121.10 121.10 121.10 121.10 0.0K
11:14 121.20 121.20 121.20 121.20 0.0K
11:15 121.10 121.20 121.10 121.20 0.2K
11:18 121.20 121.20 121.20 121.20 0.1K
11:19 121.20 121.20 121.20 121.20 0.0K
11:20 121.10 121.10 121.10 121.10 0.0K
11:23 121.20 121.20 121.20 121.20 0.0K
11:26 121.20 121.20 121.20 121.20 0.0K
11:28 121.00 121.00 121.00 121.00 0.2K
11:30 121.20 121.20 121.20 121.20 0.0K
11:31 121.10 121.10 121.00 121.00 0.2K
11:33 121.10 121.10 121.10 121.10 0.0K
11:34 121.10 121.10 121.10 121.10 0.1K
11:35 121.20 121.20 121.10 121.20 1.4K
11:37 120.90 121.00 120.90 121.00 0.3K
11:38 120.70 120.70 120.70 120.70 0.5K
11:40 120.70 120.70 120.50 120.60 0.2K
11:41 120.60 120.60 120.60 120.60 0.0K
11:43 120.60 120.60 120.60 120.60 0.1K
11:44 120.60 120.60 120.60 120.60 0.2K
11:45 120.60 120.60 120.60 120.60 0.5K
11:46 120.40 120.50 120.40 120.50 0.2K
11:48 120.50 120.50 120.50 120.50 0.0K
11:50 120.50 120.50 120.50 120.50 0.0K
11:53 120.30 120.30 120.20 120.20 0.4K
11:54 120.20 120.20 120.20 120.20 0.0K
11:56 120.30 120.30 120.30 120.30 0.0K
11:57 120.50 120.50 120.50 120.50 1.4K
12:00 120.50 120.50 120.50 120.50 0.0K
12:05 120.40 120.40 120.40 120.40 0.1K
12:07 120.30 120.30 120.30 120.30 0.0K
12:09 120.40 120.50 120.40 120.50 0.1K
12:10 120.30 120.30 120.30 120.30 0.1K
12:13 120.40 120.40 120.40 120.40 0.0K
12:15 120.40 120.40 120.20 120.20 0.2K
12:17 120.30 120.30 120.30 120.30 0.0K
12:18 120.10 120.20 120.10 120.20 0.2K
12:24 120.30 120.30 120.30 120.30 0.0K
12:28 120.30 120.30 120.30 120.30 0.0K
12:30 120.20 120.20 120.15 120.15 0.5K
12:31 120.20 120.20 120.20 120.20 0.0K
12:32 120.00 120.00 120.00 120.00 3.7K
12:33 119.90 119.90 119.80 119.90 1.2K
12:35 119.90 119.90 119.90 119.90 0.1K
12:36 119.90 119.90 119.90 119.90 0.0K
12:38 119.90 119.90 119.90 119.90 1.2K
12:39 120.00 120.10 120.00 120.10 2.1K
12:42 120.00 120.00 120.00 120.00 0.1K
12:43 120.10 120.10 120.10 120.10 0.1K
12:46 120.00 120.00 120.00 120.00 0.0K
12:52 120.10 120.10 120.10 120.10 0.0K
12:54 120.00 120.00 120.00 120.00 0.6K
12:56 119.80 119.80 119.80 119.80 0.3K
12:57 119.80 119.80 119.80 119.80 0.2K
12:59 119.80 119.80 119.80 119.80 0.0K
13:02 119.80 119.80 119.80 119.80 0.4K
13:04 119.90 119.90 119.90 119.90 0.0K
13:08 119.70 119.70 119.70 119.70 0.0K
13:10 119.70 119.70 119.60 119.70 4.3K
13:11 119.80 119.80 119.80 119.80 0.4K
13:14 119.80 119.80 119.70 119.70 0.2K
13:15 119.65 119.65 119.65 119.65 0.1K
13:16 119.65 119.65 119.60 119.60 2.0K
13:17 119.40 119.40 119.40 119.40 0.8K
13:18 119.40 119.40 119.40 119.40 0.2K
13:19 119.60 119.60 119.60 119.60 0.0K
13:20 119.30 119.30 119.30 119.30 0.2K
13:23 119.30 119.30 119.30 119.30 0.2K
13:25 119.50 119.50 119.50 119.50 0.0K
13:26 119.20 119.20 119.20 119.20 0.1K
13:27 118.80 118.90 118.80 118.90 4.7K
13:28 118.90 118.90 118.90 118.90 0.3K
13:29 118.80 119.00 118.80 119.00 0.3K
13:30 118.70 119.10 118.70 119.10 2.9K
13:32 118.95 118.95 118.95 118.95 0.0K
13:33 119.00 119.00 119.00 119.00 0.0K
13:34 119.00 119.00 119.00 119.00 0.1K
13:35 119.00 119.00 119.00 119.00 0.0K
13:37 118.80 118.80 118.80 118.80 0.1K
13:39 118.90 118.90 118.90 118.90 0.9K
13:40 119.00 119.00 119.00 119.00 0.0K
13:41 118.90 118.90 118.90 118.90 0.0K
13:43 119.00 119.00 119.00 119.00 0.0K
13:44 118.90 118.90 118.90 118.90 0.1K
13:46 119.00 119.00 119.00 119.00 1.0K
13:47 119.10 119.10 119.10 119.10 0.3K
13:50 119.10 119.10 119.10 119.10 1.1K
13:51 119.20 119.20 119.20 119.20 0.0K
13:52 119.10 119.10 119.10 119.10 0.0K
13:53 119.20 119.20 119.10 119.10 0.1K
13:54 119.20 119.20 119.00 119.00 0.9K
13:56 119.20 119.20 119.20 119.20 0.3K
14:00 119.20 119.20 118.90 118.90 0.6K
14:01 119.00 119.00 119.00 119.00 0.1K
14:03 119.10 119.10 119.00 119.10 0.1K
14:05 119.10 119.10 119.10 119.10 0.0K
14:09 119.00 119.00 119.00 119.00 0.0K
14:11 119.10 119.10 119.10 119.10 0.0K
14:12 118.90 118.90 118.90 118.90 0.0K
14:14 118.90 119.00 118.90 119.00 0.3K
14:15 119.00 119.00 119.00 119.00 0.0K
14:16 118.80 118.80 118.80 118.80 0.1K
14:17 118.90 118.90 118.90 118.90 0.0K
14:23 118.90 119.00 118.90 119.00 1.1K
14:26 119.00 119.00 119.00 119.00 0.7K
14:27 119.10 119.10 119.10 119.10 0.5K
14:32 119.10 119.10 119.10 119.10 0.0K
14:36 119.10 119.10 119.10 119.10 1.0K
14:38 119.10 119.30 119.10 119.30 0.0K
14:39 119.30 119.30 119.30 119.30 0.0K
14:40 119.30 119.50 119.30 119.50 0.9K
14:41 119.20 119.50 119.20 119.50 0.2K
14:47 119.40 119.40 119.40 119.40 0.0K
14:48 119.30 119.30 119.30 119.30 0.3K
14:50 119.20 119.20 119.00 119.00 1.6K
14:51 118.90 118.90 118.90 118.90 0.0K
14:54 118.80 118.80 118.80 118.80 0.1K
14:55 118.80 118.80 118.80 118.80 0.1K
14:59 118.80 118.80 118.80 118.80 0.0K
15:00 118.40 118.90 118.40 118.90 5.9K
15:01 118.70 118.70 118.70 118.70 0.0K
15:05 118.70 118.80 118.70 118.70 1.2K
15:06 118.80 118.80 118.80 118.80 1.1K
15:07 118.80 118.90 118.80 118.90 0.0K
15:08 118.90 119.00 118.90 119.00 2.1K
15:09 118.90 119.00 118.90 119.00 0.2K
15:10 118.90 118.90 118.90 118.90 0.0K
15:11 118.80 118.80 118.70 118.70 0.3K
15:14 118.70 118.70 118.70 118.70 0.0K
15:15 118.70 118.70 118.70 118.70 0.1K
15:16 118.80 118.80 118.80 118.80 0.0K
15:17 118.70 118.70 118.70 118.70 1.1K
15:18 118.70 118.70 118.70 118.70 0.2K
15:19 118.80 118.80 118.80 118.80 0.0K
15:21 118.80 118.80 118.80 118.80 1.2K
15:22 118.70 118.80 118.70 118.80 1.8K
15:23 118.70 118.80 118.70 118.80 0.5K
15:24 118.80 118.80 118.80 118.80 0.0K
15:25 118.70 118.70 118.70 118.70 0.0K
15:26 118.80 118.80 118.80 118.80 0.0K
15:28 118.80 118.80 118.80 118.80 1.2K
15:29 118.70 118.70 118.70 118.70 0.1K
15:30 118.70 118.70 118.60 118.60 1.0K
15:35 118.60 118.60 118.60 118.60 0.1K
15:39 118.50 118.70 118.50 118.50 0.4K
15:40 118.70 118.70 118.70 118.70 0.1K
15:41 118.70 118.80 118.65 118.65 0.1K
15:42 118.70 118.70 118.40 118.40 1.9K
15:43 118.30 118.30 118.30 118.30 0.2K
15:44 118.30 118.30 118.30 118.30 0.0K
15:46 118.40 118.40 118.40 118.40 0.3K
15:47 118.40 118.40 118.30 118.30 0.0K
15:48 118.50 118.50 118.40 118.40 0.0K
15:52 118.40 118.40 118.40 118.40 0.0K
15:53 118.30 118.50 118.30 118.30 0.0K
15:54 118.50 118.50 118.30 118.40 0.2K
15:56 118.40 118.40 118.40 118.40 0.2K
15:59 118.40 118.40 118.40 118.40 0.0K
16:00 118.20 118.20 118.20 118.20 0.1K
16:01 118.30 118.30 118.30 118.30 0.2K
16:02 118.30 118.40 118.30 118.40 1.2K
16:03 118.30 118.30 118.30 118.30 0.0K
16:05 118.40 118.40 118.40 118.40 0.0K
16:06 118.40 118.40 118.40 118.40 1.1K
16:08 118.50 118.50 118.50 118.50 2.3K
16:09 118.60 118.60 118.60 118.60 0.0K
16:10 118.50 118.50 118.50 118.50 0.3K
16:11 118.40 118.40 118.40 118.40 0.0K
16:12 118.30 118.30 118.20 118.20 0.3K
16:13 118.30 118.40 118.30 118.40 0.5K
16:15 118.20 118.20 118.20 118.20 0.4K
16:17 118.25 118.25 118.20 118.20 0.1K
16:18 118.30 118.30 118.30 118.30 1.6K
16:19 118.50 118.50 118.40 118.40 0.0K
16:21 118.30 118.30 118.30 118.30 3.2K
16:22 118.30 118.30 118.10 118.10 3.6K
16:23 117.90 117.90 117.90 117.90 2.1K
16:24 117.90 118.00 117.80 117.80 5.8K
16:25 117.90 117.90 117.80 117.80 1.0K
16:26 117.80 117.80 117.80 117.80 0.1K
16:29 117.90 117.90 117.90 117.90 0.0K
16:30 117.90 117.90 117.90 117.90 0.4K
16:31 118.00 118.00 117.90 117.90 0.1K
16:33 118.00 118.00 117.90 117.90 1.5K
16:34 118.00 118.00 117.80 117.85 0.3K
16:35 117.80 117.80 117.80 117.80 0.1K
16:36 117.90 118.00 117.90 118.00 0.2K
16:37 118.00 118.00 118.00 118.00 0.6K
16:38 118.00 118.00 118.00 118.00 0.2K
16:41 117.90 118.00 117.90 118.00 3.2K
16:42 117.90 118.00 117.90 118.00 0.8K
16:43 118.00 118.00 117.90 117.90 0.3K
16:44 118.00 118.00 118.00 118.00 0.0K
16:45 118.00 118.00 118.00 118.00 0.0K
16:47 118.10 118.10 118.00 118.10 1.9K
16:50 118.20 118.20 118.10 118.10 0.2K
16:51 118.20 118.20 118.20 118.20 0.5K
16:52 118.20 118.20 118.20 118.20 0.0K
16:53 118.10 118.10 118.10 118.10 1.0K
16:55 118.10 118.20 118.10 118.20 0.8K
16:57 118.00 118.00 118.00 118.00 0.0K
16:58 118.00 118.00 118.00 118.00 0.4K
16:59 118.10 118.10 118.10 118.10 0.4K
17:01 118.20 118.20 118.20 118.20 0.2K
17:02 118.20 118.20 118.20 118.20 0.4K
17:03 118.30 118.30 118.30 118.30 0.0K
17:04 118.30 118.30 118.30 118.30 0.0K
17:05 118.30 118.30 118.30 118.30 0.0K
17:07 118.30 118.30 118.30 118.30 1.2K
17:08 118.40 118.40 118.40 118.40 0.0K
17:10 118.40 118.40 118.40 118.40 1.0K
17:12 118.30 118.30 118.30 118.30 0.4K
17:15 118.30 118.30 118.30 118.30 0.1K
17:16 118.30 118.30 118.30 118.30 0.0K
17:17 118.20 118.30 118.20 118.30 0.3K
17:20 118.20 118.20 118.20 118.20 0.1K
17:21 118.10 118.20 118.10 118.20 0.5K
17:22 118.20 118.30 118.00 118.00 1.1K
17:23 118.20 118.20 118.20 118.20 0.2K
17:24 118.20 118.20 118.20 118.20 0.0K
17:29 118.20 118.20 118.20 118.20 0.0K
17:30 118.20 118.20 118.20 118.20 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available