New Wave Group B

NEWAb
🏛️ sweden →
111.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 118.20 118.20 118.20 118.20 1.7K
09:02 118.20 118.20 118.20 118.20 0.2K
09:03 118.10 118.10 118.10 118.10 0.2K
09:04 118.00 118.00 117.90 117.90 0.1K
09:05 117.90 117.90 117.80 117.80 0.1K
09:06 117.80 117.90 117.80 117.90 0.6K
09:07 118.00 118.00 118.00 118.00 0.3K
09:08 118.10 118.20 118.10 118.20 0.1K
09:09 118.30 118.30 118.30 118.30 7.1K
09:10 118.20 118.20 118.20 118.20 0.2K
09:11 118.30 118.30 118.30 118.30 3.3K
09:12 118.30 118.30 118.30 118.30 2.0K
09:13 118.30 118.30 118.30 118.30 9.9K
09:14 118.30 118.30 118.10 118.10 6.7K
09:15 118.20 118.20 118.20 118.20 0.9K
09:16 118.10 118.10 118.00 118.10 0.6K
09:17 118.20 118.20 118.10 118.20 2.2K
09:19 118.20 118.20 118.20 118.20 0.0K
09:20 118.10 118.10 118.00 118.00 1.2K
09:21 118.00 118.20 118.00 118.00 0.0K
09:22 118.20 118.20 118.20 118.20 0.0K
09:26 118.00 118.10 118.00 118.10 0.6K
09:27 118.10 118.20 117.90 117.90 8.5K
09:28 118.20 118.20 118.00 118.00 0.2K
09:29 118.00 118.20 118.00 118.20 0.1K
09:31 118.20 118.20 118.20 118.20 5.5K
09:33 118.20 118.20 118.20 118.20 0.1K
09:35 118.20 118.20 118.20 118.20 3.4K
09:36 118.20 118.20 118.20 118.20 0.6K
09:37 118.30 118.30 118.30 118.30 6.3K
09:38 118.30 118.30 118.30 118.30 0.2K
09:39 118.30 118.60 118.30 118.60 2.2K
09:40 118.60 118.60 118.60 118.60 0.3K
09:42 118.40 118.40 118.40 118.40 0.8K
09:45 118.30 118.30 118.30 118.30 1.4K
09:46 118.40 118.40 118.40 118.40 0.2K
09:47 118.40 118.40 118.40 118.40 0.0K
09:50 118.50 118.50 118.30 118.30 0.1K
09:51 118.50 118.50 118.50 118.50 0.0K
09:53 118.30 118.30 118.10 118.10 0.5K
09:55 118.00 118.00 117.90 117.90 3.3K
09:56 117.80 117.80 117.70 117.70 0.6K
09:57 117.70 117.70 117.70 117.70 0.5K
09:58 117.90 117.90 117.90 117.90 0.0K
10:00 117.70 117.80 117.70 117.70 0.8K
10:01 117.80 117.80 117.80 117.80 0.2K
10:02 117.90 117.90 117.90 117.90 0.0K
10:03 117.80 117.80 117.80 117.80 0.2K
10:04 117.80 117.90 117.80 117.90 0.3K
10:05 117.80 117.80 117.80 117.80 0.3K
10:07 118.00 118.20 118.00 118.20 1.7K
10:10 118.00 118.00 118.00 118.00 0.9K
10:11 118.00 118.10 118.00 118.10 0.5K
10:12 118.10 118.10 118.10 118.10 0.2K
10:14 118.00 118.00 118.00 118.00 0.0K
10:15 118.00 118.10 118.00 118.10 3.1K
10:18 118.20 118.20 118.20 118.20 0.0K
10:19 118.10 118.10 118.10 118.10 0.1K
10:22 118.00 118.00 118.00 118.00 0.1K
10:25 118.20 118.20 118.00 118.00 0.5K
10:27 117.90 117.90 117.90 117.90 0.1K
10:30 117.90 117.90 117.80 117.80 1.2K
10:31 117.80 117.90 117.80 117.90 0.2K
10:32 117.70 117.70 117.70 117.70 2.3K
10:34 117.60 117.60 117.60 117.60 1.4K
10:36 117.60 117.80 117.60 117.80 0.3K
10:39 117.80 117.90 117.80 117.90 2.1K
10:40 117.90 117.90 117.90 117.90 0.0K
10:41 117.90 118.00 117.90 118.00 0.2K
10:44 117.90 117.90 117.90 117.90 0.1K
10:47 118.00 118.00 118.00 118.00 0.3K
10:49 118.00 118.00 118.00 118.00 0.0K
10:52 117.80 117.80 117.80 117.80 0.6K
10:54 117.70 117.70 117.70 117.70 0.1K
10:55 117.70 117.70 117.60 117.60 0.3K
10:56 117.90 117.90 117.90 117.90 0.1K
10:57 117.80 117.80 117.80 117.80 0.1K
10:58 117.70 117.70 117.70 117.70 1.0K
10:59 117.80 117.80 117.80 117.80 0.0K
11:00 117.70 117.70 117.70 117.70 0.1K
11:02 117.80 117.80 117.80 117.80 0.3K
11:03 117.70 117.70 117.70 117.70 0.2K
11:05 117.60 117.60 117.60 117.60 0.1K
11:10 117.70 117.70 117.70 117.70 0.1K
11:12 117.80 117.80 117.80 117.80 0.0K
11:15 117.70 117.70 117.70 117.70 5.6K
11:17 117.60 117.60 117.60 117.60 0.4K
11:18 117.80 117.80 117.80 117.80 2.0K
11:20 117.70 117.70 117.70 117.70 0.1K
11:23 117.70 117.70 117.70 117.70 0.2K
11:26 117.70 117.70 117.70 117.70 0.1K
11:27 117.60 117.60 117.60 117.60 0.0K
11:29 117.90 117.90 117.90 117.90 0.0K
11:30 117.70 117.70 117.70 117.70 0.4K
11:31 117.70 117.70 117.70 117.70 0.1K
11:34 117.70 117.70 117.70 117.70 2.0K
11:35 117.70 117.70 117.70 117.70 3.0K
11:36 117.70 117.70 117.70 117.70 0.5K
11:37 117.70 117.80 117.70 117.80 1.3K
11:38 117.90 117.90 117.90 117.90 0.1K
11:46 118.00 118.00 118.00 118.00 0.5K
11:47 118.00 118.00 118.00 118.00 0.3K
11:53 118.00 118.00 118.00 118.00 0.2K
11:54 118.00 118.00 118.00 118.00 0.0K
11:55 118.00 118.00 118.00 118.00 0.0K
11:57 117.90 117.90 117.90 117.90 0.1K
11:59 117.80 117.80 117.80 117.80 0.2K
12:04 117.90 117.90 117.90 117.90 0.0K
12:05 117.70 117.70 117.70 117.70 0.0K
12:06 117.80 117.80 117.80 117.80 1.9K
12:07 117.80 117.80 117.80 117.80 0.6K
12:08 117.90 117.90 117.90 117.90 0.0K
12:09 117.90 117.90 117.90 117.90 0.0K
12:10 117.80 117.80 117.80 117.80 0.1K
12:13 117.90 117.90 117.90 117.90 0.2K
12:14 117.90 117.90 117.90 117.90 0.0K
12:19 117.90 117.90 117.90 117.90 0.3K
12:20 117.90 117.90 117.90 117.90 1.2K
12:29 117.80 117.80 117.80 117.80 0.3K
12:33 117.90 118.00 117.90 118.00 0.6K
12:35 118.10 118.10 118.10 118.10 0.1K
12:36 118.00 118.00 118.00 118.00 0.1K
12:38 117.90 117.90 117.90 117.90 0.2K
12:52 117.90 117.90 117.90 117.90 0.1K
12:54 117.80 117.90 117.80 117.80 0.4K
13:01 117.90 117.90 117.90 117.90 0.0K
13:05 117.70 117.70 117.70 117.70 0.1K
13:06 117.90 117.90 117.90 117.90 0.4K
13:10 117.90 117.90 117.90 117.90 0.2K
13:11 118.00 118.00 118.00 118.00 0.0K
13:12 117.90 117.90 117.80 117.90 1.1K
13:13 118.00 118.00 118.00 118.00 0.2K
13:16 118.10 118.10 118.10 118.10 0.0K
13:17 118.00 118.10 118.00 118.10 0.3K
13:18 118.10 118.10 118.10 118.10 0.0K
13:24 117.90 117.90 117.90 117.90 0.4K
13:32 117.90 117.90 117.90 117.90 0.2K
13:34 118.00 118.00 118.00 118.00 1.2K
13:35 118.00 118.00 118.00 118.00 0.0K
13:36 117.90 117.90 117.90 117.90 0.1K
13:37 117.90 117.90 117.90 117.90 0.0K
13:40 117.80 117.90 117.80 117.90 0.0K
13:43 117.90 117.90 117.90 117.90 0.4K
13:46 117.90 117.90 117.90 117.90 0.0K
13:47 117.80 117.80 117.80 117.80 0.1K
13:49 117.90 117.90 117.90 117.90 0.2K
14:00 117.80 117.80 117.80 117.80 0.7K
14:02 117.90 117.90 117.90 117.90 0.0K
14:03 118.00 118.20 118.00 118.20 0.5K
14:05 118.20 118.20 118.20 118.20 0.2K
14:06 118.30 118.30 118.30 118.30 0.0K
14:15 118.30 118.30 118.30 118.30 0.0K
14:16 118.10 118.10 118.10 118.10 0.1K
14:20 118.20 118.20 118.20 118.20 0.2K
14:21 118.00 118.00 118.00 118.00 0.4K
14:24 118.00 118.00 118.00 118.00 0.1K
14:29 118.00 118.00 118.00 118.00 0.1K
14:30 118.00 118.00 118.00 118.00 0.1K
14:32 117.90 117.90 117.90 117.90 0.5K
14:34 117.90 117.90 117.90 117.90 0.1K
14:37 118.00 118.00 118.00 118.00 1.3K
14:39 118.00 118.00 118.00 118.00 0.2K
14:40 118.00 118.00 118.00 118.00 0.4K
14:43 118.10 118.10 118.10 118.10 0.1K
14:45 118.20 118.20 118.20 118.20 0.1K
14:48 118.30 118.30 118.30 118.30 0.3K
14:49 118.40 118.40 118.20 118.20 0.7K
14:54 118.30 118.30 118.30 118.30 0.0K
14:56 118.30 118.30 118.30 118.30 0.0K
14:57 118.30 118.30 118.30 118.30 0.0K
14:58 118.30 118.30 118.10 118.10 0.4K
14:59 118.20 118.20 118.20 118.20 0.1K
15:00 118.00 118.00 118.00 118.00 0.0K
15:03 118.00 118.00 118.00 118.00 0.2K
15:11 118.10 118.10 118.10 118.10 0.0K
15:12 118.10 118.10 118.10 118.10 0.3K
15:15 117.90 117.90 117.90 117.90 0.6K
15:18 117.90 117.90 117.90 117.90 0.1K
15:19 117.80 117.80 117.80 117.80 0.2K
15:24 117.90 117.90 117.90 117.90 0.3K
15:30 117.80 117.80 117.70 117.70 0.9K
15:31 117.80 117.80 117.80 117.80 0.5K
15:32 117.90 117.90 117.90 117.90 0.1K
15:33 117.90 117.90 117.90 117.90 0.1K
15:39 117.80 117.80 117.80 117.80 0.0K
15:40 117.80 117.80 117.80 117.80 0.4K
15:43 117.80 117.80 117.80 117.80 0.0K
15:46 117.60 117.60 117.60 117.60 0.0K
15:47 117.80 117.80 117.80 117.80 0.9K
15:53 118.00 118.10 118.00 118.10 0.6K
15:54 118.10 118.10 118.10 118.10 0.0K
15:55 118.00 118.00 118.00 118.00 0.5K
15:56 118.00 118.00 118.00 118.00 0.0K
15:57 117.90 117.90 117.90 117.90 0.0K
15:59 117.80 117.80 117.80 117.80 0.3K
16:00 117.80 117.80 117.80 117.80 0.1K
16:02 117.90 117.90 117.90 117.90 0.1K
16:03 118.00 118.10 118.00 118.10 2.2K
16:05 118.00 118.00 117.90 117.90 0.6K
16:06 117.80 117.80 117.80 117.80 0.0K
16:09 117.80 117.80 117.80 117.80 0.1K
16:10 117.70 117.70 117.70 117.70 0.3K
16:11 117.60 117.60 117.60 117.60 0.1K
16:12 117.80 117.80 117.80 117.80 0.0K
16:13 117.80 117.80 117.80 117.80 0.1K
16:15 117.80 117.80 117.80 117.80 0.1K
16:16 117.70 117.70 117.70 117.70 0.3K
16:18 117.80 117.80 117.80 117.80 0.6K
16:19 117.70 117.70 117.70 117.70 0.4K
16:20 117.80 117.80 117.80 117.80 0.6K
16:21 117.70 117.70 117.70 117.70 0.2K
16:23 117.80 117.80 117.80 117.80 0.0K
16:25 117.70 117.70 117.70 117.70 0.0K
16:26 117.70 117.70 117.70 117.70 0.1K
16:27 117.80 117.80 117.80 117.80 0.5K
16:28 117.80 117.80 117.80 117.80 4.8K
16:29 117.80 117.90 117.80 117.90 0.2K
16:30 117.90 117.90 117.90 117.90 0.2K
16:31 117.80 117.80 117.80 117.80 0.4K
16:32 117.90 117.90 117.90 117.90 0.0K
16:33 117.80 117.80 117.80 117.80 0.7K
16:36 117.90 117.90 117.90 117.90 0.0K
16:39 117.90 117.90 117.90 117.90 0.1K
16:42 117.80 117.80 117.80 117.80 0.2K
16:46 117.80 117.80 117.80 117.80 0.2K
16:50 117.70 117.70 117.70 117.70 0.2K
16:52 117.70 117.70 117.70 117.70 0.0K
16:53 117.60 117.60 117.60 117.60 0.1K
16:54 117.70 117.70 117.70 117.70 0.4K
16:57 117.70 117.80 117.70 117.70 0.7K
17:00 117.70 117.80 117.60 117.60 1.1K
17:02 117.60 117.60 117.60 117.60 0.5K
17:03 117.70 117.70 117.70 117.70 0.0K
17:05 117.60 117.60 117.50 117.50 0.2K
17:08 117.50 117.50 117.50 117.50 1.9K
17:09 117.50 117.50 117.50 117.50 0.1K
17:11 117.50 117.50 117.50 117.50 0.3K
17:15 117.50 117.50 117.50 117.50 0.4K
17:16 117.50 117.50 117.50 117.50 0.1K
17:17 117.50 117.50 117.50 117.50 0.1K
17:19 117.50 117.50 117.50 117.50 0.1K
17:21 117.60 117.60 117.60 117.60 0.0K
17:22 117.60 117.60 117.60 117.60 0.0K
17:23 117.60 117.70 117.60 117.70 0.5K
17:24 117.50 117.50 117.50 117.50 0.4K
17:29 117.60 117.60 117.60 117.60 60.4K
17:30 117.60 117.60 117.60 117.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available