New Wave Group B

NEWAb
🏛️ sweden →
111.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 118.00 118.40 118.00 118.00 5.9K
09:01 118.00 118.00 117.00 117.00 6.3K
09:02 117.00 117.00 117.00 117.00 0.4K
09:03 117.10 117.10 117.10 117.10 0.1K
09:04 117.00 117.00 117.00 117.00 0.0K
09:05 117.10 117.10 117.00 117.00 0.9K
09:06 116.90 116.90 116.80 116.80 3.3K
09:07 117.10 117.20 117.10 117.10 0.2K
09:10 117.30 117.30 117.30 117.30 0.0K
09:11 117.30 117.30 117.30 117.30 0.0K
09:12 117.40 117.40 117.40 117.40 0.3K
09:13 117.60 117.60 117.60 117.60 0.0K
09:14 117.50 117.50 117.30 117.40 0.2K
09:15 117.20 117.20 117.20 117.20 0.0K
09:18 117.20 117.20 117.20 117.20 0.3K
09:19 117.30 117.30 117.30 117.30 0.0K
09:21 117.30 117.30 117.20 117.20 0.5K
09:23 117.20 117.20 117.20 117.20 0.0K
09:25 117.00 117.00 117.00 117.00 0.1K
09:26 117.20 117.30 117.10 117.10 1.2K
09:30 117.00 117.30 117.00 117.30 0.3K
09:31 117.30 117.30 117.30 117.30 0.6K
09:32 117.40 117.40 117.40 117.40 0.1K
09:33 117.40 117.40 117.40 117.40 0.1K
09:35 117.50 117.50 117.50 117.50 0.0K
09:36 117.50 117.50 117.50 117.50 0.0K
09:38 117.30 117.60 117.30 117.60 0.4K
09:40 117.60 117.70 117.60 117.70 0.0K
09:41 117.70 117.70 117.50 117.50 0.1K
09:42 117.50 117.50 117.50 117.50 0.0K
09:43 117.50 117.50 117.50 117.50 0.0K
09:45 117.30 117.30 117.30 117.30 0.3K
09:46 117.50 117.50 117.50 117.50 2.4K
09:49 117.50 117.50 117.50 117.50 0.2K
09:50 117.50 117.50 117.50 117.50 0.4K
09:52 117.50 117.50 117.50 117.50 0.0K
09:54 117.40 117.40 117.40 117.40 0.1K
09:55 117.50 117.50 117.50 117.50 0.2K
09:56 117.50 117.50 117.50 117.50 0.1K
09:57 117.60 117.60 117.40 117.40 0.1K
09:58 117.50 117.50 117.40 117.40 0.1K
10:01 117.50 117.50 117.30 117.30 0.1K
10:03 117.10 117.10 117.10 117.10 0.5K
10:04 117.20 117.20 117.20 117.20 0.0K
10:05 117.20 117.20 117.20 117.20 0.3K
10:06 117.00 117.00 117.00 117.00 0.3K
10:10 117.20 117.30 117.10 117.10 0.1K
10:11 117.30 117.30 117.30 117.30 0.0K
10:14 117.30 117.30 117.30 117.30 0.1K
10:15 117.20 117.90 117.20 117.60 1.8K
10:16 117.80 117.80 117.80 117.80 0.0K
10:21 117.50 117.70 117.50 117.70 0.1K
10:24 117.70 117.70 117.70 117.70 0.0K
10:28 117.60 117.60 117.60 117.60 0.5K
10:29 117.50 117.60 117.50 117.60 0.2K
10:30 117.40 117.40 117.40 117.40 0.2K
10:33 117.50 117.50 117.50 117.50 0.1K
10:34 117.50 117.50 117.50 117.50 0.0K
10:35 117.40 117.40 117.40 117.40 0.0K
10:36 117.50 117.50 117.50 117.50 0.0K
10:37 117.50 117.50 117.50 117.50 0.0K
10:39 117.50 117.50 117.50 117.50 0.1K
10:40 117.50 117.50 117.50 117.50 0.3K
10:43 117.70 117.70 117.60 117.60 0.5K
10:48 117.80 117.80 117.80 117.80 0.2K
10:49 117.90 117.90 117.90 117.90 0.1K
10:50 117.70 117.70 117.70 117.70 0.7K
10:54 117.70 117.70 117.70 117.70 0.1K
10:58 117.70 117.70 117.70 117.70 0.0K
10:59 117.70 117.70 117.70 117.70 0.0K
11:00 117.70 117.70 117.70 117.70 0.1K
11:01 117.60 117.60 117.50 117.50 0.1K
11:02 117.60 117.60 117.40 117.40 0.3K
11:06 117.20 117.30 117.20 117.30 0.0K
11:08 117.30 117.30 117.10 117.10 0.3K
11:11 117.10 117.10 117.10 117.10 0.3K
11:14 117.00 117.00 117.00 117.00 0.0K
11:17 117.20 117.20 117.20 117.20 0.1K
11:20 117.20 117.20 117.20 117.20 0.1K
11:21 117.20 117.20 117.20 117.20 0.0K
11:22 117.20 117.20 117.20 117.20 0.1K
11:23 117.20 117.20 117.20 117.20 0.3K
11:25 117.30 117.30 117.30 117.30 0.0K
11:28 117.10 117.10 117.10 117.10 0.0K
11:31 117.10 117.10 117.10 117.10 0.0K
11:32 117.30 117.30 117.30 117.30 0.0K
11:34 117.30 117.30 117.30 117.30 0.0K
11:35 117.30 117.30 117.30 117.30 0.0K
11:36 117.30 117.30 117.30 117.30 0.0K
11:37 117.10 117.30 117.10 117.30 0.0K
11:38 117.30 117.30 117.30 117.30 0.4K
11:39 117.50 117.50 117.50 117.50 0.0K
11:42 117.30 117.30 117.30 117.30 0.9K
11:43 117.20 117.20 117.10 117.10 0.4K
11:46 117.30 117.30 117.10 117.10 0.3K
11:50 116.90 116.90 116.90 116.90 0.3K
11:51 117.00 117.00 116.80 116.80 0.0K
11:54 117.00 117.00 117.00 117.00 0.1K
11:55 116.90 117.00 116.90 117.00 0.1K
11:56 116.80 116.80 116.80 116.80 0.0K
11:57 116.90 116.90 116.90 116.90 0.1K
11:59 116.80 116.80 116.80 116.80 0.6K
12:02 116.90 116.90 116.90 116.90 0.4K
12:04 117.20 117.20 117.20 117.20 2.0K
12:16 117.00 117.00 117.00 117.00 0.3K
12:22 117.10 117.10 117.10 117.10 0.0K
12:23 117.10 117.10 117.10 117.10 0.0K
12:25 117.10 117.10 117.10 117.10 0.1K
12:27 117.00 117.00 117.00 117.00 0.0K
12:28 116.90 116.90 116.90 116.90 0.1K
12:32 116.90 116.90 116.90 116.90 0.0K
12:33 117.00 117.00 117.00 117.00 0.1K
12:34 116.90 116.90 116.90 116.90 0.0K
12:36 117.10 117.10 117.10 117.10 0.0K
12:38 116.90 116.90 116.90 116.90 0.4K
12:39 117.00 117.00 117.00 117.00 0.0K
12:42 116.80 116.80 116.80 116.80 0.0K
12:43 117.00 117.00 117.00 117.00 0.0K
12:44 117.00 117.00 117.00 117.00 0.1K
12:46 117.00 117.00 117.00 117.00 0.0K
12:49 117.00 117.00 117.00 117.00 0.0K
12:54 116.80 116.80 116.80 116.80 0.0K
12:56 117.00 117.00 117.00 117.00 0.0K
13:02 116.80 116.80 116.80 116.80 0.4K
13:03 116.80 116.80 116.80 116.80 0.2K
13:06 116.90 116.90 116.90 116.90 0.5K
13:09 116.90 117.00 116.80 117.00 0.2K
13:10 117.00 117.00 117.00 117.00 0.4K
13:11 116.90 116.90 116.90 116.90 0.0K
13:13 116.90 116.90 116.90 116.90 0.3K
13:14 117.00 117.00 117.00 117.00 0.0K
13:18 116.80 116.80 116.80 116.80 5.2K
13:19 117.00 117.00 117.00 117.00 0.2K
13:20 117.00 117.00 117.00 117.00 0.0K
13:22 116.90 116.90 116.90 116.90 0.1K
13:23 116.90 116.90 116.90 116.90 0.0K
13:27 116.80 117.00 116.80 117.00 0.0K
13:28 116.80 116.80 116.80 116.80 0.2K
13:35 116.80 116.80 116.80 116.80 0.0K
13:36 117.00 117.00 117.00 117.00 0.0K
13:37 117.00 117.00 117.00 117.00 0.0K
13:40 116.80 116.80 116.80 116.80 0.3K
13:44 116.80 116.80 116.80 116.80 0.1K
13:52 116.80 116.90 116.80 116.90 2.5K
13:54 116.80 116.80 116.80 116.80 0.0K
13:56 116.80 116.80 116.80 116.80 0.0K
13:57 116.80 117.00 116.80 117.00 0.1K
13:58 116.80 116.80 116.80 116.80 0.0K
14:00 117.00 117.00 116.90 116.90 0.6K
14:02 117.10 117.10 117.10 117.10 0.0K
14:11 117.10 117.10 117.10 117.10 0.0K
14:13 117.10 117.10 117.10 117.10 0.3K
14:14 117.10 117.10 117.10 117.10 0.7K
14:19 117.20 117.20 117.20 117.20 0.0K
14:25 117.00 117.00 117.00 117.00 0.0K
14:28 117.00 117.00 117.00 117.00 0.0K
14:30 117.00 117.00 117.00 117.00 0.1K
14:32 116.90 116.90 116.90 116.90 0.0K
14:33 117.00 117.00 116.90 116.90 0.0K
14:34 116.90 116.90 116.90 116.90 0.0K
14:41 117.10 117.50 117.10 117.50 2.5K
14:42 117.30 117.30 117.30 117.30 0.0K
14:44 117.20 117.20 117.20 117.20 0.0K
14:45 117.10 117.10 117.10 117.10 0.1K
14:46 117.20 117.20 117.20 117.20 0.4K
14:49 117.10 117.10 117.10 117.10 0.1K
14:50 117.10 117.10 117.10 117.10 0.0K
14:55 117.10 117.10 117.10 117.10 0.0K
14:56 117.10 117.10 117.10 117.10 0.1K
14:58 117.10 117.10 117.10 117.10 0.5K
15:00 117.00 117.00 117.00 117.00 0.7K
15:06 117.00 117.00 117.00 117.00 0.0K
15:07 116.90 116.90 116.90 116.90 1.1K
15:09 117.00 117.00 117.00 117.00 0.5K
15:12 116.90 116.90 116.90 116.90 0.1K
15:18 116.90 116.90 116.90 116.90 0.1K
15:21 116.80 116.80 116.80 116.80 0.4K
15:22 116.80 116.80 116.80 116.80 0.0K
15:24 116.80 116.80 116.70 116.70 1.0K
15:25 116.90 117.00 116.90 117.00 0.3K
15:26 117.10 117.10 117.10 117.10 0.1K
15:30 117.10 117.10 117.10 117.10 0.0K
15:31 116.90 116.90 116.90 116.90 0.0K
15:38 116.90 116.90 116.90 116.90 0.1K
15:42 116.80 116.80 116.80 116.80 0.0K
15:43 116.80 117.00 116.80 117.00 0.4K
15:44 117.00 117.00 117.00 117.00 0.8K
15:45 117.10 117.10 117.10 117.10 0.1K
15:48 117.20 117.20 117.20 117.20 0.0K
15:49 117.00 117.00 117.00 117.00 0.2K
15:51 117.10 117.10 117.10 117.10 0.1K
15:52 117.10 117.10 117.10 117.10 0.1K
15:55 117.20 117.20 117.20 117.20 0.0K
15:59 117.20 117.20 117.20 117.20 0.0K
16:02 117.10 117.20 117.10 117.20 0.2K
16:06 117.10 117.10 117.10 117.10 0.5K
16:09 116.90 116.90 116.90 116.90 0.5K
16:10 116.90 116.90 116.90 116.90 0.3K
16:11 116.90 117.00 116.90 117.00 0.1K
16:12 116.90 117.00 116.90 117.00 0.8K
16:13 117.10 117.10 117.10 117.10 0.2K
16:15 117.20 117.20 117.20 117.20 0.0K
16:17 117.40 117.40 117.40 117.40 0.0K
16:24 117.40 117.40 117.40 117.40 0.0K
16:27 117.40 117.40 117.40 117.40 0.3K
16:30 117.30 117.30 117.30 117.30 0.0K
16:32 117.50 117.50 117.50 117.50 0.0K
16:33 117.50 117.50 117.50 117.50 0.2K
16:35 117.40 117.40 117.40 117.40 0.4K
16:38 117.50 117.50 117.50 117.50 0.0K
16:42 117.50 117.50 117.50 117.50 0.1K
16:44 117.60 117.60 117.60 117.60 0.0K
16:46 117.50 117.50 117.50 117.50 0.0K
16:48 117.60 117.60 117.60 117.60 0.0K
16:49 117.60 117.60 117.60 117.60 0.0K
16:50 117.30 117.30 117.30 117.30 0.6K
16:51 117.30 117.30 117.30 117.30 0.0K
16:52 117.30 117.30 117.30 117.30 0.0K
16:53 117.30 117.30 117.30 117.30 0.0K
16:54 117.30 117.30 117.30 117.30 0.1K
16:55 117.30 117.30 117.30 117.30 0.0K
16:57 117.30 117.30 117.30 117.30 0.0K
17:02 117.30 117.40 117.30 117.40 0.6K
17:04 117.60 117.60 117.60 117.60 0.0K
17:07 117.60 117.60 117.40 117.40 0.7K
17:09 117.30 117.30 117.30 117.30 0.0K
17:11 117.50 117.50 117.50 117.50 0.1K
17:12 117.50 117.50 117.50 117.50 0.2K
17:13 117.40 117.40 117.40 117.40 0.6K
17:14 117.50 117.50 117.50 117.50 0.1K
17:15 117.50 117.50 117.40 117.40 0.6K
17:20 117.40 117.40 117.40 117.40 0.0K
17:22 117.50 117.50 117.50 117.50 0.4K
17:23 117.40 117.50 117.40 117.50 0.3K
17:24 117.50 117.50 117.40 117.50 0.4K
17:30 117.60 117.60 117.60 117.60 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available