New Wave Group B

NEWAb
🏛️ sweden →
110.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.70 120.70 120.70 120.70 0.8K
09:01 120.70 120.70 120.70 120.70 0.0K
09:02 121.00 121.00 121.00 121.00 0.0K
09:04 120.65 120.65 120.65 120.65 0.1K
09:05 120.80 120.90 120.80 120.90 0.1K
09:07 120.90 120.90 120.90 120.90 0.0K
09:08 120.90 120.90 120.90 120.90 0.1K
09:09 120.70 120.70 120.70 120.70 0.0K
09:10 120.80 120.80 120.80 120.80 0.7K
09:11 120.70 120.70 120.60 120.60 0.0K
09:13 120.30 120.30 120.30 120.30 3.4K
09:14 120.20 120.20 120.20 120.20 0.0K
09:15 120.20 120.30 120.10 120.10 2.2K
09:16 120.20 120.20 120.20 120.20 0.7K
09:17 120.00 120.20 120.00 120.20 0.0K
09:18 120.00 120.00 120.00 120.00 0.0K
09:19 120.20 120.20 120.10 120.10 0.2K
09:22 120.00 120.00 120.00 120.00 0.0K
09:23 120.20 120.20 120.20 120.20 0.0K
09:24 120.00 120.00 120.00 120.00 0.2K
09:25 119.80 119.80 119.70 119.70 1.3K
09:27 119.60 119.60 119.60 119.60 0.0K
09:28 119.50 119.50 119.50 119.50 0.2K
09:29 119.50 119.50 119.40 119.40 0.4K
09:30 119.60 120.00 119.60 120.00 4.7K
09:32 120.10 120.20 120.00 120.10 0.3K
09:35 120.20 120.20 120.20 120.20 0.1K
09:37 120.20 120.20 120.20 120.20 1.0K
09:43 120.00 120.00 120.00 120.00 0.0K
09:45 120.10 120.10 120.00 120.00 0.1K
09:46 120.00 120.00 120.00 120.00 0.0K
09:47 119.90 119.90 119.90 119.90 3.7K
09:48 119.90 119.90 119.90 119.90 0.0K
09:49 120.00 120.00 120.00 120.00 0.5K
09:50 120.00 120.00 120.00 120.00 0.0K
09:52 120.00 120.00 120.00 120.00 0.1K
09:54 119.90 119.90 119.90 119.90 0.1K
09:55 120.10 120.10 120.10 120.10 0.0K
09:56 119.90 119.90 119.90 119.90 2.3K
09:57 120.00 120.00 120.00 120.00 0.0K
09:58 120.00 120.00 120.00 120.00 0.1K
09:59 119.90 119.90 119.90 119.90 1.2K
10:00 119.90 119.90 119.90 119.90 0.1K
10:01 120.00 120.00 120.00 120.00 0.0K
10:02 120.00 120.00 120.00 120.00 0.1K
10:04 120.00 120.00 120.00 120.00 0.1K
10:05 119.80 119.80 119.80 119.80 0.9K
10:06 119.80 119.80 119.80 119.80 0.2K
10:07 119.90 119.90 119.90 119.90 0.0K
10:08 119.80 120.00 119.80 120.00 1.2K
10:10 120.10 120.10 120.10 120.10 0.0K
10:14 119.80 119.80 119.80 119.80 0.8K
10:15 120.00 120.00 120.00 120.00 0.1K
10:19 120.10 120.10 120.10 120.10 0.2K
10:21 120.00 120.00 119.90 119.90 0.2K
10:22 119.90 119.90 119.90 119.90 0.0K
10:25 120.00 120.00 120.00 120.00 0.4K
10:27 120.10 120.10 120.00 120.00 6.1K
10:29 119.60 119.60 119.60 119.60 0.0K
10:35 119.40 119.50 119.40 119.50 0.8K
10:37 119.60 119.60 119.60 119.60 0.4K
10:38 119.50 119.50 119.50 119.50 0.6K
10:39 119.60 119.60 119.60 119.60 1.8K
10:42 119.50 119.50 119.50 119.50 0.0K
10:45 119.50 119.50 119.40 119.40 0.1K
10:46 119.60 119.60 119.60 119.60 8.1K
10:47 119.60 119.60 119.60 119.60 9.5K
10:48 119.70 119.70 119.70 119.70 0.0K
10:50 119.70 119.70 119.70 119.70 0.5K
10:52 119.60 119.60 119.60 119.60 0.1K
10:58 119.50 119.50 119.50 119.50 9.5K
10:59 119.40 119.40 119.40 119.40 0.6K
11:08 119.40 119.40 119.40 119.40 0.2K
11:09 119.60 119.60 119.60 119.60 1.5K
11:11 119.80 119.80 119.80 119.80 0.7K
11:12 119.80 119.80 119.80 119.80 0.1K
11:14 119.80 120.00 119.80 120.00 0.4K
11:15 119.80 119.80 119.80 119.80 10.4K
11:16 119.70 119.70 119.70 119.70 0.5K
11:20 119.70 119.70 119.70 119.70 0.5K
11:21 119.70 119.70 119.70 119.70 0.1K
11:22 119.60 119.60 119.60 119.60 0.0K
11:24 119.60 119.60 119.40 119.40 0.7K
11:28 119.60 119.60 119.60 119.60 0.7K
11:37 119.50 119.50 119.40 119.40 0.6K
11:38 119.50 119.50 119.50 119.50 0.1K
11:39 119.50 119.50 119.50 119.50 0.0K
11:40 119.20 119.20 119.20 119.20 0.0K
11:44 119.20 119.20 119.20 119.20 0.3K
11:47 119.20 119.40 119.20 119.40 0.5K
11:48 119.20 119.20 119.20 119.20 0.0K
11:50 119.40 119.40 119.30 119.30 0.8K
11:51 119.30 119.30 119.30 119.30 0.7K
11:53 119.30 119.30 119.30 119.30 0.0K
11:56 119.20 119.20 119.20 119.20 0.1K
11:57 119.10 119.10 119.10 119.10 0.0K
12:02 119.20 119.20 119.10 119.10 0.5K
12:03 119.10 119.10 119.10 119.10 0.0K
12:05 119.10 119.10 119.10 119.10 0.0K
12:07 119.10 119.10 119.10 119.10 0.0K
12:08 119.10 119.10 119.10 119.10 0.2K
12:09 119.10 119.10 119.00 119.00 0.6K
12:10 119.00 119.10 119.00 119.00 2.4K
12:11 119.10 119.10 119.10 119.10 0.0K
12:12 119.10 119.10 119.10 119.10 0.0K
12:15 119.10 119.10 119.10 119.10 0.9K
12:16 119.10 119.10 119.10 119.10 0.3K
12:19 119.20 119.20 119.20 119.20 0.1K
12:20 119.20 119.20 119.20 119.20 0.0K
12:21 119.20 119.20 119.20 119.20 1.2K
12:23 119.10 119.10 119.10 119.10 0.1K
12:26 119.10 119.10 119.10 119.10 0.4K
12:27 119.30 119.30 119.30 119.30 0.0K
12:28 119.20 119.20 119.20 119.20 0.2K
12:29 119.10 119.20 119.10 119.20 0.1K
12:30 119.10 119.20 119.10 119.20 0.6K
12:31 119.00 119.00 119.00 119.00 0.0K
12:34 119.00 119.00 119.00 119.00 0.0K
12:37 118.90 118.90 118.90 118.90 0.0K
12:38 118.90 118.90 118.90 118.90 0.2K
12:39 119.00 119.00 119.00 119.00 0.0K
12:40 118.80 118.80 118.80 118.80 0.0K
12:41 118.90 118.90 118.90 118.90 0.0K
12:42 118.80 118.80 118.80 118.80 1.8K
12:44 118.70 118.70 118.70 118.70 0.2K
12:48 118.80 118.80 118.80 118.80 0.1K
12:51 118.70 118.70 118.70 118.70 0.2K
12:54 118.70 118.70 118.70 118.70 0.0K
12:55 118.70 118.70 118.70 118.70 0.1K
12:56 118.70 118.70 118.70 118.70 0.0K
12:57 118.60 118.60 118.60 118.60 0.0K
13:02 118.60 118.70 118.60 118.70 0.6K
13:03 118.50 118.50 118.50 118.50 0.0K
13:05 118.70 118.70 118.70 118.70 0.2K
13:07 118.70 118.70 118.70 118.70 0.5K
13:09 118.70 118.70 118.70 118.70 0.0K
13:10 118.70 118.70 118.70 118.70 1.7K
13:13 118.70 118.80 118.70 118.80 0.7K
13:16 118.70 118.70 118.70 118.70 1.2K
13:23 118.60 118.60 118.60 118.60 0.0K
13:24 118.50 118.50 118.40 118.40 1.9K
13:25 118.40 118.40 118.40 118.40 0.3K
13:26 118.60 118.70 118.60 118.70 1.8K
13:29 118.70 118.70 118.70 118.70 0.1K
13:30 118.70 118.70 118.70 118.70 0.0K
13:31 118.70 118.70 118.70 118.70 0.1K
13:32 118.80 118.80 118.80 118.80 0.3K
13:34 118.90 118.90 118.90 118.90 0.1K
13:35 118.90 118.90 118.90 118.90 0.0K
13:38 118.80 118.80 118.80 118.80 0.3K
13:41 118.90 118.90 118.90 118.90 0.0K
13:42 118.90 118.90 118.90 118.90 0.0K
13:46 118.90 118.90 118.90 118.90 0.2K
13:50 118.90 118.90 118.90 118.90 0.0K
13:52 118.90 118.90 118.90 118.90 0.3K
13:54 119.00 119.00 119.00 119.00 0.1K
13:55 119.00 119.00 119.00 119.00 0.5K
14:00 118.90 118.90 118.90 118.90 0.9K
14:05 118.80 118.80 118.80 118.80 0.4K
14:13 118.90 119.10 118.90 119.10 1.5K
14:14 119.10 119.10 119.10 119.10 0.0K
14:15 119.10 119.10 119.10 119.10 0.6K
14:16 119.20 119.20 119.20 119.20 0.0K
14:17 119.10 119.10 119.10 119.10 0.5K
14:23 118.90 118.90 118.90 118.90 0.6K
14:28 119.00 119.00 119.00 119.00 0.0K
14:32 119.00 119.00 118.80 119.00 0.3K
14:33 119.00 119.00 119.00 119.00 0.0K
14:34 119.00 119.00 119.00 119.00 0.0K
14:41 118.90 118.90 118.90 118.90 0.5K
14:42 118.80 118.80 118.80 118.80 0.1K
14:44 118.80 118.80 118.80 118.80 0.3K
14:51 118.80 118.80 118.80 118.80 0.5K
14:53 118.90 118.90 118.90 118.90 0.0K
15:00 118.80 118.80 118.80 118.80 0.7K
15:05 118.80 118.80 118.80 118.80 0.1K
15:06 118.80 118.80 118.80 118.80 1.4K
15:07 118.90 118.90 118.90 118.90 0.0K
15:20 118.80 118.80 118.80 118.80 0.5K
15:21 118.80 118.80 118.80 118.80 0.1K
15:22 118.80 118.80 118.80 118.80 0.0K
15:24 118.70 118.80 118.70 118.70 0.4K
15:27 118.90 118.90 118.70 118.70 0.1K
15:28 118.90 118.90 118.90 118.90 0.0K
15:29 118.70 118.70 118.70 118.70 0.1K
15:30 118.70 118.70 118.70 118.70 0.2K
15:31 118.90 118.90 118.90 118.90 0.8K
15:32 119.00 119.00 119.00 119.00 0.3K
15:38 119.00 119.00 119.00 119.00 0.5K
15:39 118.90 118.90 118.90 118.90 0.1K
15:40 118.70 118.90 118.70 118.90 1.3K
15:43 118.90 118.90 118.60 118.60 0.0K
15:46 118.90 118.90 118.90 118.90 0.0K
15:47 118.90 118.90 118.90 118.90 0.0K
15:48 118.60 118.60 118.60 118.60 0.4K
15:50 118.60 118.60 118.60 118.60 0.5K
15:51 118.60 118.60 118.60 118.60 0.0K
15:53 118.50 118.50 118.50 118.50 0.1K
15:55 118.50 118.50 118.40 118.40 0.6K
15:56 118.20 118.20 118.20 118.20 0.2K
15:58 118.40 118.40 118.30 118.30 0.3K
15:59 118.40 118.40 118.30 118.30 3.2K
16:00 118.40 118.40 118.40 118.40 0.5K
16:01 118.50 118.50 118.50 118.50 0.0K
16:03 118.50 118.50 118.40 118.40 0.6K
16:04 118.50 118.50 118.50 118.50 0.0K
16:11 118.60 118.60 118.60 118.60 0.1K
16:14 118.50 118.50 118.50 118.50 0.4K
16:16 118.40 118.50 118.40 118.50 0.2K
16:18 118.30 118.30 118.30 118.30 0.0K
16:20 118.40 118.40 118.40 118.40 0.0K
16:21 118.40 118.40 118.30 118.30 0.0K
16:22 118.40 118.40 118.40 118.40 0.0K
16:23 118.40 118.60 118.40 118.60 0.8K
16:24 118.50 118.50 118.50 118.50 0.2K
16:25 118.40 118.40 118.30 118.30 0.3K
16:26 118.30 118.30 118.30 118.30 0.1K
16:28 118.30 118.30 118.30 118.30 0.0K
16:31 118.20 118.30 118.20 118.30 0.9K
16:32 118.30 118.30 118.30 118.30 0.1K
16:33 118.10 118.10 118.10 118.10 0.1K
16:34 118.20 118.20 118.20 118.20 0.0K
16:37 118.10 118.10 118.10 118.10 0.4K
16:38 118.20 118.20 118.20 118.20 0.0K
16:39 118.10 118.10 118.10 118.10 0.1K
16:42 118.00 118.00 118.00 118.00 1.5K
16:43 118.00 118.00 118.00 118.00 0.4K
16:44 118.00 118.00 118.00 118.00 0.4K
16:45 118.00 118.00 118.00 118.00 0.2K
16:47 117.90 117.90 117.90 117.90 0.0K
16:48 118.00 118.00 118.00 118.00 0.2K
16:49 118.10 118.10 118.10 118.10 0.0K
16:50 118.10 118.10 118.10 118.10 0.2K
16:52 118.00 118.00 118.00 118.00 0.2K
16:54 117.90 117.90 117.60 117.60 1.8K
16:55 117.70 117.80 117.70 117.80 1.3K
16:56 117.80 117.80 117.70 117.70 0.0K
17:00 117.70 117.70 117.70 117.70 1.9K
17:03 117.70 117.70 117.70 117.70 0.0K
17:05 117.70 117.70 117.70 117.70 0.0K
17:07 117.70 117.70 117.70 117.70 0.1K
17:08 117.60 117.60 117.50 117.50 2.0K
17:09 117.50 117.50 117.40 117.40 0.7K
17:10 117.40 117.40 117.20 117.40 2.3K
17:11 117.50 117.50 117.50 117.50 2.9K
17:12 117.40 117.40 117.30 117.30 2.6K
17:13 117.50 117.50 117.30 117.30 2.5K
17:14 117.30 117.40 117.30 117.40 0.4K
17:15 117.50 117.50 117.40 117.40 0.1K
17:16 117.50 117.50 117.50 117.50 0.0K
17:17 117.50 117.50 117.50 117.50 0.2K
17:18 117.50 117.50 117.50 117.50 0.0K
17:19 117.50 117.60 117.50 117.60 1.6K
17:20 117.50 117.50 117.50 117.50 0.1K
17:21 117.60 117.60 117.60 117.60 0.3K
17:22 117.60 117.60 117.60 117.60 0.4K
17:23 117.70 117.70 117.70 117.70 0.0K
17:24 117.70 117.70 117.70 117.70 0.0K
17:29 117.10 117.10 117.10 117.10 0.0K
17:30 117.10 117.10 117.10 117.10 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available