New Wave Group B

NEWAb
🏛️ sweden →
111.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105.10 106.90 104.90 106.80 50.9K
09:01 107.60 107.90 106.50 107.80 15.0K
09:02 107.80 108.40 107.40 108.10 12.8K
09:03 107.80 108.40 107.20 108.10 12.8K
09:04 107.40 108.30 106.70 106.90 24.8K
09:05 106.90 106.90 104.70 105.30 50.7K
09:06 105.30 105.90 105.20 105.40 12.6K
09:07 105.50 105.70 105.20 105.20 12.3K
09:08 105.60 107.00 105.50 106.80 19.7K
09:09 106.60 107.50 106.20 107.00 9.1K
09:10 107.20 107.70 107.20 107.50 8.1K
09:11 107.50 108.00 107.00 107.00 7.9K
09:12 107.30 107.60 106.90 107.20 13.5K
09:13 107.20 108.00 107.20 108.00 11.0K
09:14 108.10 108.20 107.40 107.40 12.3K
09:15 107.40 107.50 107.10 107.50 6.0K
09:16 107.80 108.10 107.80 108.00 0.8K
09:17 108.00 108.00 107.70 107.70 15.5K
09:18 107.80 108.70 107.80 108.70 9.7K
09:19 108.60 109.00 108.40 108.60 15.6K
09:20 108.50 108.50 107.80 107.90 7.1K
09:21 107.90 107.90 107.50 107.80 5.8K
09:22 107.60 107.90 107.50 107.80 2.4K
09:23 108.00 108.20 107.90 108.20 1.8K
09:24 108.20 108.20 107.70 107.80 5.1K
09:25 107.80 107.80 107.20 107.50 17.3K
09:26 107.30 107.60 107.10 107.50 18.2K
09:27 107.70 107.90 107.50 107.90 2.9K
09:28 107.90 107.90 107.70 107.90 2.4K
09:29 107.70 108.00 107.50 107.50 5.2K
09:30 107.60 107.80 107.60 107.80 2.5K
09:31 107.60 108.00 107.60 107.70 8.2K
09:32 107.70 107.70 107.50 107.70 12.1K
09:33 108.00 108.00 107.70 107.90 1.2K
09:34 108.10 108.10 107.50 107.70 5.9K
09:35 107.70 107.90 107.70 107.70 2.0K
09:36 107.90 108.20 107.50 108.20 3.4K
09:37 107.60 107.80 107.60 107.80 0.6K
09:38 107.90 108.00 107.90 108.00 1.1K
09:39 108.10 108.10 107.80 107.80 0.5K
09:40 107.80 107.80 107.60 107.80 2.8K
09:41 107.50 107.70 107.50 107.70 2.5K
09:42 107.70 107.80 107.40 107.80 1.3K
09:43 107.50 107.90 107.50 107.90 3.4K
09:44 107.90 107.90 107.70 107.70 0.3K
09:45 108.00 108.20 107.70 108.00 16.9K
09:46 107.80 107.80 107.40 107.40 14.2K
09:47 107.70 107.70 107.50 107.70 0.2K
09:48 107.70 108.00 107.70 107.80 2.6K
09:49 108.00 108.10 108.00 108.10 0.7K
09:50 108.20 108.30 108.00 108.00 1.4K
09:51 107.90 108.10 107.70 107.80 2.0K
09:52 108.00 108.10 107.90 108.10 1.0K
09:53 108.10 108.10 108.10 108.10 0.1K
09:54 108.00 108.10 107.80 108.00 16.8K
09:55 107.80 108.00 107.40 107.40 8.0K
09:56 107.50 107.70 107.40 107.60 1.1K
09:57 107.80 107.80 107.60 107.70 1.9K
09:58 107.80 107.90 107.70 107.70 4.0K
09:59 107.60 107.90 107.60 107.80 4.1K
10:00 107.80 107.90 107.50 107.50 9.5K
10:01 107.50 107.70 107.10 107.10 3.2K
10:02 107.10 107.30 107.10 107.10 3.8K
10:03 107.30 107.30 107.10 107.30 1.2K
10:04 107.30 107.40 107.20 107.40 3.6K
10:05 107.30 107.40 107.20 107.30 0.7K
10:06 107.40 107.40 107.10 107.10 9.1K
10:07 107.10 107.10 106.50 106.90 10.0K
10:08 107.00 107.00 106.70 106.70 3.2K
10:09 106.90 106.90 106.60 106.60 1.4K
10:10 106.60 106.60 106.20 106.30 7.7K
10:11 106.20 106.40 106.10 106.40 3.0K
10:12 106.40 106.40 105.80 106.10 6.6K
10:13 106.00 106.10 106.00 106.10 0.9K
10:14 106.10 106.30 106.00 106.10 1.3K
10:15 106.20 106.30 106.20 106.30 0.4K
10:16 105.90 106.20 105.80 106.20 6.8K
10:17 106.10 106.10 106.00 106.00 0.4K
10:18 106.20 106.30 105.80 105.80 7.0K
10:19 106.00 106.10 105.90 106.10 1.5K
10:20 106.30 106.30 106.30 106.30 1.0K
10:21 106.20 106.50 106.20 106.40 1.4K
10:22 106.10 106.70 106.10 106.70 1.1K
10:23 106.70 106.70 106.40 106.40 0.9K
10:24 106.50 106.60 106.30 106.40 2.1K
10:25 106.10 106.10 106.10 106.10 2.3K
10:26 106.10 106.30 106.10 106.30 4.7K
10:27 106.10 106.20 105.90 105.90 4.0K
10:28 106.10 106.10 105.80 105.90 8.6K
10:29 105.80 105.80 105.40 105.50 5.8K
10:30 105.50 105.60 105.40 105.50 1.1K
10:31 105.60 105.60 105.40 105.50 4.0K
10:32 105.50 105.70 105.30 105.30 8.8K
10:33 105.50 105.60 105.40 105.50 4.5K
10:34 105.60 105.70 105.60 105.70 2.0K
10:35 105.70 105.70 105.70 105.70 0.1K
10:36 105.80 105.80 105.60 105.60 3.9K
10:37 105.60 105.70 105.40 105.40 1.4K
10:38 105.40 105.60 105.20 105.40 8.1K
10:39 105.40 105.40 105.00 105.30 3.2K
10:40 105.20 105.40 105.20 105.40 3.1K
10:41 105.20 105.30 105.10 105.30 6.1K
10:42 105.40 105.40 105.30 105.40 0.3K
10:43 105.40 105.40 105.30 105.30 3.9K
10:44 105.50 105.50 105.20 105.30 3.7K
10:45 105.40 105.50 105.00 105.20 16.0K
10:46 105.20 105.20 105.20 105.20 0.5K
10:47 105.40 105.40 105.30 105.40 0.6K
10:48 105.20 105.50 105.20 105.50 0.8K
10:49 105.50 105.50 105.10 105.40 1.4K
10:50 105.40 105.50 105.20 105.30 1.7K
10:51 105.40 105.40 105.10 105.40 1.4K
10:52 105.10 105.40 105.00 105.00 22.4K
10:53 105.00 105.10 105.00 105.10 0.1K
10:54 105.30 105.40 105.30 105.30 3.7K
10:55 105.10 105.30 105.10 105.30 1.0K
10:56 105.30 105.30 105.00 105.30 0.8K
10:57 105.30 105.30 105.10 105.30 0.6K
10:58 105.30 105.60 105.30 105.40 1.3K
10:59 105.40 105.50 105.10 105.10 5.7K
11:00 105.40 105.40 105.30 105.30 0.0K
11:01 105.10 105.70 105.00 105.50 35.0K
11:02 105.50 105.50 105.00 105.10 2.9K
11:03 105.00 105.30 105.00 105.20 6.3K
11:04 105.10 105.30 105.10 105.20 6.1K
11:05 105.20 105.20 105.20 105.20 1.0K
11:06 105.20 105.30 105.20 105.30 0.6K
11:07 105.30 105.30 105.20 105.20 2.7K
11:08 105.30 105.30 105.10 105.20 1.6K
11:09 105.10 105.20 105.00 105.20 4.3K
11:10 105.00 105.30 105.00 105.20 0.8K
11:11 105.00 105.00 104.90 105.00 5.6K
11:12 105.10 105.20 105.00 105.00 1.7K
11:13 105.10 105.20 105.00 105.20 1.2K
11:14 105.20 105.20 105.10 105.20 1.6K
11:15 105.10 105.20 104.90 104.90 6.8K
11:16 104.90 105.00 104.90 105.00 4.3K
11:17 105.00 105.00 105.00 105.00 0.4K
11:18 105.00 105.10 104.90 105.10 0.2K
11:19 105.10 105.10 105.00 105.00 2.3K
11:20 105.00 105.10 105.00 105.10 0.8K
11:21 105.10 105.20 105.00 105.20 0.9K
11:22 105.20 105.30 105.10 105.10 3.6K
11:23 104.70 104.90 104.70 104.80 25.8K
11:24 104.90 105.10 104.90 105.10 2.1K
11:26 105.10 105.20 104.90 104.90 0.6K
11:27 104.90 105.00 104.90 105.00 0.3K
11:28 105.00 105.00 104.90 104.90 0.2K
11:29 105.00 105.00 104.90 104.90 0.8K
11:30 105.10 105.10 105.00 105.10 0.2K
11:31 105.10 105.20 105.00 105.10 2.3K
11:32 104.90 104.90 104.10 104.10 16.9K
11:33 104.20 104.30 104.10 104.10 5.2K
11:34 104.10 104.20 104.10 104.10 5.3K
11:35 103.80 104.10 103.60 103.90 11.7K
11:36 103.90 104.10 103.80 104.10 1.2K
11:37 103.80 104.10 103.80 104.00 0.5K
11:38 104.10 104.10 103.80 104.10 1.3K
11:39 103.90 104.10 103.80 103.80 2.9K
11:40 103.90 104.10 103.80 103.90 2.0K
11:41 104.00 104.10 103.80 103.80 3.0K
11:42 103.90 104.10 103.80 103.90 1.8K
11:43 104.00 104.00 103.60 103.80 2.6K
11:44 103.70 103.80 103.50 103.50 8.9K
11:45 103.50 103.60 103.50 103.60 0.8K
11:46 103.60 103.60 103.60 103.60 2.1K
11:47 103.70 103.70 103.70 103.70 1.2K
11:48 103.80 103.80 103.70 103.70 8.1K
11:49 103.80 103.80 103.60 103.60 1.2K
11:50 103.60 103.70 103.60 103.60 1.6K
11:51 103.60 103.70 103.50 103.60 2.2K
11:52 103.70 103.70 103.50 103.70 0.4K
11:53 103.60 103.70 103.50 103.60 2.7K
11:54 103.70 103.70 103.60 103.70 0.9K
11:55 103.70 103.70 103.30 103.50 11.5K
11:56 103.50 103.60 103.40 103.60 5.3K
11:57 103.60 103.70 103.60 103.70 0.6K
11:58 103.70 103.70 103.60 103.70 6.3K
11:59 103.80 103.90 103.80 103.90 0.5K
12:00 104.00 104.00 104.00 104.00 1.5K
12:01 104.10 104.10 104.10 104.10 0.1K
12:02 104.10 104.20 103.90 104.00 7.9K
12:03 104.00 104.00 103.90 103.90 0.4K
12:04 104.00 104.00 104.00 104.00 0.9K
12:05 104.00 104.10 104.00 104.10 0.4K
12:06 104.10 104.10 104.00 104.10 3.6K
12:07 104.20 104.20 104.00 104.10 1.1K
12:08 104.20 104.30 104.20 104.20 0.5K
12:09 104.20 104.20 103.90 103.90 8.0K
12:10 104.00 104.10 103.90 103.90 2.6K
12:11 104.10 104.10 104.00 104.00 0.8K
12:12 104.20 104.20 103.90 103.90 0.6K
12:13 104.10 104.10 104.00 104.00 1.0K
12:14 103.90 103.90 103.70 103.80 3.6K
12:15 103.80 103.80 103.70 103.70 2.4K
12:16 103.60 103.70 103.50 103.60 2.9K
12:17 103.70 103.70 103.70 103.70 0.2K
12:18 103.70 103.80 103.60 103.80 0.3K
12:19 103.60 103.70 103.60 103.60 0.8K
12:20 103.70 103.70 103.60 103.70 0.3K
12:21 103.60 103.70 103.50 103.70 1.2K
12:22 103.70 103.70 103.70 103.70 0.9K
12:23 103.70 103.80 103.60 103.60 0.2K
12:24 103.80 103.80 103.70 103.70 0.7K
12:25 103.60 103.80 103.60 103.70 4.0K
12:26 103.70 103.80 103.70 103.80 1.3K
12:27 103.80 103.80 103.80 103.80 0.2K
12:28 103.70 103.90 103.70 103.90 0.9K
12:29 103.90 103.90 103.80 103.80 0.1K
12:30 103.90 103.90 103.70 103.70 1.0K
12:31 103.80 103.80 103.70 103.80 0.5K
12:32 103.80 103.80 103.60 103.60 2.3K
12:33 103.60 103.60 103.50 103.60 0.3K
12:34 103.70 103.70 103.70 103.70 0.2K
12:35 103.70 103.70 103.60 103.70 1.1K
12:36 103.70 103.80 103.70 103.70 1.6K
12:37 103.60 103.80 103.60 103.70 1.3K
12:38 103.70 103.70 103.70 103.70 0.1K
12:39 103.90 103.90 103.90 103.90 0.1K
12:40 103.80 103.90 103.80 103.90 0.3K
12:41 103.90 103.90 103.80 103.90 0.2K
12:42 103.90 103.90 103.90 103.90 0.3K
12:43 103.90 104.00 103.90 103.90 1.2K
12:44 104.00 104.00 103.80 103.80 2.1K
12:45 103.60 103.80 103.60 103.80 0.5K
12:46 103.60 103.70 103.60 103.70 0.2K
12:47 103.60 103.70 103.60 103.70 1.0K
12:48 103.70 103.70 103.70 103.70 0.3K
12:49 103.70 103.70 103.60 103.70 0.3K
12:50 103.70 103.70 103.60 103.60 3.3K
12:51 103.60 103.70 103.60 103.70 1.8K
12:52 103.50 103.50 103.40 103.40 5.0K
12:53 103.50 103.60 103.30 103.40 4.3K
12:54 103.40 103.40 103.30 103.30 1.1K
12:55 103.30 103.30 103.10 103.20 0.7K
12:56 103.20 103.20 103.20 103.20 0.0K
12:57 103.10 103.10 103.00 103.00 18.3K
12:58 103.10 103.20 103.00 103.00 1.2K
12:59 103.10 103.20 103.00 103.00 2.6K
13:00 103.20 103.30 103.20 103.30 0.7K
13:01 103.30 103.40 103.30 103.40 0.9K
13:02 103.40 103.70 103.30 103.30 8.6K
13:03 103.30 103.50 103.30 103.50 1.2K
13:04 103.50 103.50 103.30 103.30 0.9K
13:05 103.40 103.50 103.30 103.40 2.2K
13:06 103.30 103.50 103.30 103.30 0.9K
13:07 103.40 103.40 103.10 103.30 3.8K
13:08 103.10 103.70 103.10 103.50 2.7K
13:09 103.70 103.70 103.70 103.70 0.3K
13:10 103.60 103.90 103.60 103.90 3.6K
13:11 103.80 104.00 103.80 104.00 4.8K
13:12 104.00 104.00 104.00 104.00 1.5K
13:13 104.00 104.20 104.00 104.20 8.5K
13:14 104.20 104.30 104.10 104.20 1.8K
13:15 104.40 104.40 104.10 104.30 2.4K
13:16 104.30 104.30 104.30 104.30 0.0K
13:17 104.10 104.30 104.10 104.30 0.6K
13:18 104.20 104.30 104.10 104.30 0.7K
13:19 104.20 104.20 104.20 104.20 0.6K
13:20 104.10 104.20 104.10 104.10 2.5K
13:21 104.30 104.30 104.00 104.00 2.7K
13:22 104.00 104.00 103.95 104.00 1.7K
13:23 104.00 104.10 104.00 104.00 0.6K
13:24 104.10 104.10 104.00 104.10 0.4K
13:25 104.20 104.60 104.20 104.60 4.9K
13:26 104.80 104.90 104.80 104.90 0.5K
13:27 105.00 105.00 104.70 104.80 2.7K
13:28 104.80 104.80 104.60 104.60 1.9K
13:29 104.60 104.80 104.60 104.80 0.2K
13:30 104.70 104.80 104.70 104.70 0.5K
13:31 104.70 104.70 104.60 104.70 1.7K
13:32 104.70 104.80 104.70 104.80 1.7K
13:33 104.70 104.80 104.70 104.80 0.6K
13:34 104.90 104.90 104.30 104.30 1.8K
13:35 104.50 104.50 104.20 104.30 0.5K
13:36 104.40 104.40 104.40 104.40 0.1K
13:37 104.30 104.40 104.30 104.30 1.0K
13:38 104.40 104.40 104.30 104.30 0.3K
13:39 104.30 104.40 104.30 104.40 1.4K
13:40 104.50 104.50 104.50 104.50 0.0K
13:41 104.50 104.50 104.50 104.50 0.5K
13:42 104.40 104.60 104.40 104.50 1.3K
13:44 104.60 104.60 104.50 104.60 0.9K
13:45 104.70 104.70 104.60 104.60 1.2K
13:46 104.60 104.60 104.60 104.60 0.2K
13:47 104.70 104.70 104.50 104.70 2.0K
13:48 104.70 104.80 104.60 104.80 0.6K
13:49 104.70 104.80 104.70 104.80 0.5K
13:50 105.00 105.40 105.00 105.40 15.9K
13:51 105.40 105.40 105.10 105.10 1.7K
13:52 105.20 105.30 105.10 105.30 2.5K
13:53 105.30 105.40 105.20 105.20 4.6K
13:54 105.20 105.30 104.80 104.80 5.2K
13:55 104.80 105.00 104.70 104.70 0.5K
13:56 104.90 104.90 104.90 104.90 1.2K
13:57 104.90 104.90 104.70 104.70 2.1K
13:58 104.70 104.70 104.70 104.70 0.2K
13:59 104.60 104.60 104.60 104.60 0.0K
14:00 104.90 105.00 104.90 105.00 1.0K
14:01 105.00 105.20 105.00 105.20 4.2K
14:02 105.20 105.20 105.20 105.20 0.4K
14:03 105.30 105.30 105.20 105.20 0.1K
14:04 105.10 105.20 105.10 105.20 1.0K
14:05 105.20 105.20 105.20 105.20 0.8K
14:06 105.20 105.20 105.20 105.20 1.1K
14:07 105.20 105.30 105.20 105.30 0.3K
14:08 105.30 105.40 105.30 105.40 1.1K
14:09 105.40 105.40 105.30 105.40 0.8K
14:10 105.20 105.30 105.10 105.10 0.9K
14:11 105.10 105.10 105.10 105.10 0.2K
14:12 105.10 105.10 105.10 105.10 0.4K
14:13 105.20 105.40 105.20 105.40 9.9K
14:14 105.40 105.50 105.30 105.40 5.7K
14:15 105.50 105.50 105.30 105.50 0.9K
14:16 105.50 105.50 105.20 105.50 1.4K
14:17 105.50 105.50 105.20 105.20 5.9K
14:18 105.20 105.40 105.20 105.40 1.3K
14:19 105.40 105.60 105.40 105.60 2.0K
14:20 105.70 105.70 105.70 105.70 0.0K
14:21 105.70 105.70 105.70 105.70 0.1K
14:22 105.70 105.70 105.50 105.70 0.3K
14:23 105.70 105.70 105.50 105.70 0.9K
14:24 105.70 105.80 105.70 105.80 1.9K
14:25 105.90 105.90 105.80 105.80 2.0K
14:26 105.70 105.70 105.60 105.60 1.8K
14:27 105.60 105.80 105.50 105.50 0.3K
14:28 105.80 105.80 105.60 105.60 2.0K
14:29 105.80 105.80 105.70 105.70 2.0K
14:30 105.70 105.70 105.70 105.70 0.0K
14:31 105.40 105.40 105.40 105.40 17.3K
14:32 105.40 105.80 105.40 105.80 12.0K
14:33 105.70 105.70 105.60 105.60 6.2K
14:34 105.40 105.40 105.40 105.40 0.2K
14:35 105.50 105.50 105.50 105.50 0.3K
14:36 105.50 105.50 105.30 105.30 1.1K
14:37 105.20 105.20 105.20 105.20 0.0K
14:38 105.50 105.50 105.40 105.50 0.2K
14:39 105.50 105.50 105.50 105.50 1.8K
14:40 105.60 105.60 105.50 105.50 1.1K
14:41 105.60 105.60 105.40 105.40 1.0K
14:42 105.30 105.40 105.20 105.40 1.3K
14:43 105.20 105.20 105.20 105.20 0.1K
14:44 105.10 105.20 105.10 105.20 35.4K
14:45 105.20 105.30 105.20 105.30 0.0K
14:46 105.30 105.30 105.10 105.10 0.6K
14:47 105.10 105.30 105.10 105.30 2.2K
14:48 105.30 105.40 105.30 105.40 0.3K
14:49 105.40 105.40 105.40 105.40 0.1K
14:50 105.10 105.30 105.10 105.30 2.5K
14:51 105.30 105.30 105.10 105.10 0.7K
14:52 105.00 105.20 105.00 105.20 4.1K
14:53 105.20 105.20 105.20 105.20 0.0K
14:54 105.20 105.20 105.20 105.20 0.0K
14:55 105.20 105.20 105.00 105.10 0.6K
14:56 105.10 105.20 105.00 105.20 1.0K
14:57 105.00 105.00 105.00 105.00 2.8K
14:58 105.00 105.10 105.00 105.10 7.3K
14:59 105.00 105.10 105.00 105.10 4.3K
15:00 105.00 105.10 105.00 105.10 11.9K
15:01 105.10 105.20 105.00 105.00 16.2K
15:02 105.00 105.10 105.00 105.10 2.3K
15:03 105.10 105.30 105.10 105.30 1.4K
15:04 105.30 105.30 105.30 105.30 0.8K
15:05 105.40 105.50 105.40 105.50 1.3K
15:07 105.60 105.60 105.60 105.60 0.1K
15:08 105.60 105.70 105.60 105.70 4.6K
15:09 105.70 105.70 105.70 105.70 0.3K
15:10 105.70 105.80 105.70 105.80 1.1K
15:11 105.80 106.00 105.80 106.00 13.4K
15:12 106.00 106.00 105.80 105.80 6.8K
15:13 105.90 105.90 105.80 105.80 0.4K
15:14 105.90 106.10 105.90 106.00 8.1K
15:15 105.70 105.70 105.30 105.50 7.4K
15:16 105.50 105.60 105.50 105.60 1.1K
15:17 105.70 105.80 105.70 105.80 0.9K
15:18 105.90 106.00 105.90 106.00 0.7K
15:19 106.00 106.10 106.00 106.00 3.4K
15:20 106.10 106.30 106.10 106.20 45.2K
15:21 106.00 106.10 106.00 106.05 2.2K
15:22 106.10 106.10 105.80 105.80 5.0K
15:23 105.70 105.70 105.50 105.50 0.4K
15:24 105.50 105.50 105.40 105.40 1.2K
15:25 105.60 105.60 105.60 105.60 0.0K
15:26 105.60 105.60 105.60 105.60 1.1K
15:27 105.60 105.60 105.60 105.60 0.1K
15:28 105.60 105.60 105.20 105.40 6.4K
15:29 105.60 105.60 105.30 105.50 1.1K
15:30 105.50 105.60 105.30 105.30 0.7K
15:31 105.30 105.50 105.20 105.20 1.3K
15:32 105.20 105.30 105.20 105.30 0.0K
15:33 105.30 105.30 105.30 105.30 0.5K
15:34 105.30 105.30 105.30 105.30 0.3K
15:36 105.30 105.30 105.10 105.10 1.3K
15:37 105.10 105.20 105.00 105.00 9.3K
15:38 105.00 105.10 105.00 105.00 7.6K
15:39 105.00 105.20 104.80 105.20 5.8K
15:40 105.10 105.10 104.80 104.80 0.2K
15:41 104.70 104.70 104.60 104.70 0.2K
15:42 104.80 104.80 104.60 104.60 11.6K
15:43 104.60 104.60 104.50 104.50 3.1K
15:44 104.50 104.50 104.30 104.30 0.1K
15:45 104.50 104.50 104.50 104.50 0.1K
15:46 104.30 104.30 104.30 104.30 0.5K
15:47 104.30 104.40 104.20 104.20 1.3K
15:48 104.20 104.20 104.20 104.20 0.0K
15:49 104.00 104.30 104.00 104.30 6.0K
15:50 104.30 104.30 104.20 104.20 1.2K
15:51 104.20 104.80 104.20 104.80 20.1K
15:52 104.70 104.80 104.60 104.80 0.8K
15:53 104.80 104.80 104.80 104.80 0.1K
15:54 104.80 104.90 104.80 104.80 3.7K
15:55 104.90 104.90 104.70 104.70 2.9K
15:56 104.80 104.90 104.70 104.80 6.5K
15:57 104.80 104.90 104.80 104.90 1.0K
15:58 104.60 104.80 104.60 104.80 3.5K
15:59 104.50 104.60 104.50 104.60 1.4K
16:00 104.50 104.50 104.00 104.10 21.3K
16:01 104.00 104.10 104.00 104.10 3.7K
16:02 104.00 104.70 104.00 104.60 18.8K
16:03 104.50 104.60 104.50 104.50 1.1K
16:04 104.50 104.60 104.30 104.30 4.3K
16:05 104.30 104.50 104.30 104.50 1.1K
16:06 104.40 104.50 104.40 104.50 0.3K
16:07 104.30 104.50 104.30 104.50 0.4K
16:08 104.50 104.60 104.50 104.60 0.8K
16:09 104.80 104.90 104.70 104.90 3.3K
16:10 104.70 104.90 104.70 104.70 0.3K
16:11 104.70 104.90 104.70 104.90 0.7K
16:12 104.50 104.50 104.40 104.40 6.1K
16:13 104.50 104.50 104.30 104.30 2.0K
16:14 104.40 104.40 104.30 104.30 0.5K
16:15 104.30 104.40 104.30 104.40 0.5K
16:16 104.20 104.40 104.20 104.40 0.1K
16:17 104.40 104.40 104.20 104.20 2.8K
16:18 104.10 104.20 104.10 104.20 0.6K
16:19 104.00 104.10 104.00 104.00 6.5K
16:20 104.00 104.10 104.00 104.00 3.1K
16:21 104.00 104.10 104.00 104.00 0.5K
16:22 104.00 104.10 104.00 104.00 4.9K
16:23 104.00 104.10 104.00 104.00 3.6K
16:24 104.10 104.10 104.10 104.10 0.8K
16:25 104.00 104.30 104.00 104.30 3.5K
16:26 104.10 104.30 104.10 104.30 4.6K
16:27 104.30 104.60 104.30 104.60 6.0K
16:28 104.50 104.50 104.50 104.50 0.3K
16:29 104.60 104.60 104.20 104.20 3.2K
16:30 104.20 104.20 104.10 104.20 2.3K
16:31 104.10 104.30 104.00 104.10 2.8K
16:32 104.10 104.10 104.10 104.10 0.1K
16:33 104.00 104.20 104.00 104.10 2.0K
16:34 104.20 104.20 104.20 104.20 0.7K
16:35 104.20 104.20 104.20 104.20 0.5K
16:36 104.20 104.30 104.10 104.20 1.6K
16:37 104.30 104.30 104.30 104.30 0.1K
16:38 104.30 104.30 104.30 104.30 1.4K
16:39 104.40 104.40 104.40 104.40 0.6K
16:40 104.30 104.40 104.30 104.40 0.1K
16:41 104.20 104.30 104.10 104.10 1.8K
16:42 104.20 104.30 104.20 104.20 4.1K
16:43 104.20 104.30 104.10 104.30 0.2K
16:44 104.30 104.30 104.10 104.20 0.5K
16:45 104.30 104.30 104.10 104.10 2.8K
16:46 104.10 104.10 104.10 104.10 0.1K
16:47 104.10 104.10 104.10 104.10 0.2K
16:48 104.20 104.30 104.20 104.30 1.9K
16:49 104.30 104.50 104.30 104.50 1.1K
16:50 104.50 104.50 104.30 104.30 2.8K
16:51 104.40 104.40 104.40 104.40 0.0K
16:52 104.40 104.40 104.30 104.40 3.5K
16:53 104.40 104.40 104.30 104.40 0.3K
16:54 104.40 104.40 104.30 104.30 2.6K
16:55 104.30 104.30 104.30 104.30 0.1K
16:56 104.30 104.30 104.30 104.30 0.1K
16:57 104.30 104.30 104.10 104.10 3.2K
16:58 104.20 104.20 104.10 104.20 0.0K
16:59 104.10 104.10 103.90 104.00 6.4K
17:00 104.00 104.00 104.00 104.00 1.3K
17:01 104.00 104.10 104.00 104.10 1.6K
17:02 104.10 104.20 104.10 104.20 0.1K
17:03 104.20 104.20 104.20 104.20 0.3K
17:04 104.20 104.40 104.20 104.40 0.8K
17:05 104.40 104.50 104.40 104.50 0.8K
17:06 104.50 104.50 104.40 104.50 4.2K
17:07 104.50 104.50 104.40 104.50 2.4K
17:08 104.50 104.50 104.50 104.50 2.0K
17:09 104.50 104.50 104.30 104.40 5.7K
17:10 104.40 104.50 104.40 104.50 0.4K
17:11 104.50 104.60 104.50 104.60 1.6K
17:12 104.50 104.60 104.50 104.60 0.1K
17:13 104.50 104.50 104.40 104.50 3.4K
17:14 104.60 104.60 104.50 104.60 0.8K
17:15 104.40 104.50 104.30 104.50 4.2K
17:16 104.50 104.50 104.50 104.50 0.5K
17:17 104.50 104.50 104.40 104.50 0.6K
17:18 104.50 104.50 104.50 104.50 1.8K
17:19 104.60 104.60 104.60 104.60 6.3K
17:20 104.60 104.70 104.50 104.50 6.2K
17:21 104.70 104.80 104.70 104.80 1.7K
17:22 104.80 104.80 104.80 104.80 1.0K
17:23 104.90 105.10 104.90 105.00 2.9K
17:24 105.10 105.30 105.10 105.20 4.6K
17:30 105.50 105.50 105.50 105.50 191.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available