New Wave Group B

NEWAb
🏛️ sweden →
109.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107.20 107.20 107.20 107.20 2.4K
09:01 107.90 107.90 107.50 107.50 5.2K
09:02 107.30 107.30 107.30 107.30 6.0K
09:03 107.40 107.40 107.40 107.40 0.8K
09:04 107.50 107.70 107.50 107.60 1.3K
09:05 107.60 107.60 107.60 107.60 0.2K
09:06 107.60 107.60 107.40 107.40 0.0K
09:07 107.40 107.40 107.40 107.40 0.4K
09:08 107.50 107.50 107.20 107.20 4.2K
09:09 107.20 107.20 107.20 107.20 0.0K
09:10 107.20 107.20 107.20 107.20 2.1K
09:11 107.20 107.20 107.20 107.20 2.0K
09:13 107.30 107.30 107.30 107.30 0.2K
09:14 107.40 107.40 107.40 107.40 0.1K
09:16 107.40 107.40 107.40 107.40 0.8K
09:17 107.60 107.70 107.60 107.70 0.8K
09:18 107.80 107.80 107.80 107.80 0.0K
09:21 107.50 107.80 107.50 107.80 0.5K
09:22 107.90 107.90 107.90 107.90 0.0K
09:23 107.90 107.90 107.90 107.90 0.0K
09:24 107.90 107.90 107.90 107.90 0.0K
09:26 107.90 107.90 107.90 107.90 0.0K
09:29 107.90 107.90 107.90 107.90 0.0K
09:32 107.70 107.90 107.70 107.90 1.3K
09:34 107.60 107.60 107.60 107.60 1.5K
09:36 107.70 107.70 107.70 107.70 2.2K
09:37 107.50 107.80 107.50 107.80 0.1K
09:38 107.70 107.70 107.70 107.70 0.2K
09:39 107.70 107.70 107.40 107.40 1.2K
09:40 107.40 107.60 107.40 107.40 0.7K
09:41 107.60 107.60 107.60 107.60 0.3K
09:42 107.70 107.70 107.70 107.70 0.2K
09:43 107.80 107.90 107.80 107.90 0.9K
09:44 107.60 107.60 107.60 107.60 0.0K
09:46 107.90 107.90 107.90 107.90 0.1K
09:47 107.90 107.90 107.90 107.90 0.1K
09:48 107.90 107.90 107.50 107.50 3.0K
09:49 107.70 107.80 107.70 107.80 1.1K
09:51 107.50 107.70 107.40 107.70 0.5K
09:54 107.70 107.80 107.70 107.80 0.5K
09:55 107.70 107.70 107.40 107.70 1.7K
09:56 107.80 107.90 107.80 107.90 0.0K
09:57 107.90 107.90 107.90 107.90 0.1K
09:58 107.60 107.60 107.60 107.60 0.5K
10:01 107.80 107.80 107.80 107.80 0.1K
10:02 107.70 107.80 107.70 107.80 0.1K
10:03 107.80 107.80 107.50 107.50 0.0K
10:04 107.70 107.70 107.70 107.70 0.0K
10:05 107.70 107.80 107.70 107.80 0.1K
10:06 107.80 108.00 107.80 108.00 2.4K
10:08 108.00 108.00 108.00 108.00 0.0K
10:15 108.00 108.00 108.00 108.00 1.5K
10:17 108.00 108.00 108.00 108.00 0.1K
10:18 108.00 108.00 108.00 108.00 0.0K
10:19 108.00 108.00 108.00 108.00 0.2K
10:20 108.00 108.00 108.00 108.00 0.0K
10:21 108.00 108.00 108.00 108.00 0.0K
10:22 108.00 108.00 108.00 108.00 0.1K
10:23 108.00 108.00 108.00 108.00 0.1K
10:25 108.00 108.00 107.90 107.90 1.0K
10:26 107.90 107.90 107.90 107.90 1.9K
10:27 108.00 108.00 108.00 108.00 0.0K
10:28 108.00 108.10 108.00 108.00 4.5K
10:30 108.10 108.10 108.10 108.10 0.2K
10:31 108.00 108.00 108.00 108.00 0.1K
10:33 108.00 108.00 108.00 108.00 0.2K
10:34 107.90 107.90 107.90 107.90 0.0K
10:37 108.10 108.10 108.10 108.10 0.0K
10:39 108.00 108.00 108.00 108.00 0.2K
10:41 108.10 108.10 108.10 108.10 0.0K
10:43 107.90 107.90 107.90 107.90 1.3K
10:45 107.80 107.80 107.80 107.80 0.1K
10:49 107.90 107.90 107.90 107.90 0.0K
10:50 107.70 107.70 107.70 107.70 0.0K
10:52 107.70 107.70 107.60 107.60 0.7K
10:54 107.70 107.80 107.70 107.80 1.9K
10:55 107.80 107.80 107.80 107.80 0.0K
10:56 107.90 107.90 107.90 107.90 0.0K
10:57 107.90 107.90 107.90 107.90 0.2K
10:58 108.00 108.00 108.00 108.00 0.1K
10:59 108.00 108.00 107.80 108.00 0.6K
11:00 108.00 108.00 108.00 108.00 0.1K
11:02 108.00 108.00 108.00 108.00 0.1K
11:03 108.00 108.00 108.00 108.00 1.5K
11:04 107.90 108.00 107.90 108.00 0.1K
11:06 107.90 108.00 107.90 108.00 0.7K
11:07 107.90 108.00 107.90 107.90 0.9K
11:08 107.90 107.90 107.80 107.80 0.1K
11:11 108.00 108.00 108.00 108.00 0.1K
11:13 107.80 107.90 107.80 107.90 0.6K
11:14 108.10 108.10 108.10 108.10 0.1K
11:15 108.10 108.10 107.90 107.90 0.2K
11:22 108.10 108.10 108.10 108.10 0.0K
11:26 108.10 108.10 108.10 108.10 0.0K
11:27 108.10 108.10 108.10 108.10 0.0K
11:29 107.90 107.90 107.90 107.90 0.1K
11:30 107.90 107.90 107.90 107.90 0.0K
11:33 107.90 107.90 107.90 107.90 0.6K
11:36 108.00 108.00 108.00 108.00 0.0K
11:40 108.00 108.00 108.00 108.00 0.0K
11:46 107.80 107.90 107.80 107.90 1.1K
11:47 107.90 107.90 107.90 107.90 0.5K
11:48 107.90 107.90 107.90 107.90 0.0K
11:50 107.90 107.90 107.90 107.90 0.2K
11:52 107.90 107.90 107.90 107.90 0.3K
11:54 107.90 107.90 107.90 107.90 0.2K
11:55 107.70 107.70 107.70 107.70 0.2K
11:56 107.80 107.80 107.80 107.80 0.0K
11:58 107.80 107.80 107.80 107.80 0.1K
11:59 107.80 107.80 107.80 107.80 0.1K
12:00 107.80 107.80 107.70 107.70 0.2K
12:01 107.70 107.70 107.70 107.70 0.2K
12:05 107.70 107.70 107.70 107.70 0.4K
12:06 107.60 107.70 107.60 107.70 0.1K
12:08 107.60 107.60 107.60 107.60 1.4K
12:10 107.60 107.60 107.60 107.60 0.1K
12:12 107.80 107.80 107.80 107.80 0.2K
12:13 107.80 107.80 107.80 107.80 0.0K
12:16 107.90 107.90 107.90 107.90 0.6K
12:17 107.70 107.70 107.70 107.70 0.0K
12:18 107.70 107.70 107.70 107.70 0.0K
12:19 107.70 107.70 107.70 107.70 0.5K
12:22 107.70 107.70 107.70 107.70 0.1K
12:24 107.90 107.90 107.90 107.90 0.0K
12:25 107.70 107.90 107.70 107.90 0.0K
12:28 108.00 108.00 108.00 108.00 0.1K
12:30 107.80 107.80 107.80 107.80 0.1K
12:32 107.70 107.70 107.70 107.70 0.1K
12:36 107.80 107.80 107.80 107.80 0.0K
12:37 108.00 108.00 108.00 108.00 0.5K
12:43 108.10 108.10 108.10 108.10 0.1K
12:44 108.20 108.20 108.20 108.20 0.2K
12:47 108.20 108.20 108.20 108.20 0.0K
12:49 108.20 108.20 108.20 108.20 0.0K
12:51 108.00 108.00 108.00 108.00 0.1K
12:53 108.00 108.20 108.00 108.20 0.1K
12:56 108.00 108.00 108.00 108.00 0.3K
12:57 108.00 108.00 108.00 108.00 0.1K
13:02 108.10 108.20 108.10 108.20 0.1K
13:08 108.20 108.20 108.20 108.20 0.1K
13:09 108.00 108.10 108.00 108.10 0.4K
13:10 108.10 108.10 108.10 108.10 0.2K
13:11 107.90 107.90 107.90 107.90 0.0K
13:12 107.90 107.90 107.90 107.90 0.1K
13:14 107.90 107.90 107.90 107.90 0.0K
13:16 108.00 108.00 108.00 108.00 0.0K
13:20 108.00 108.10 108.00 108.00 0.3K
13:22 107.90 108.10 107.90 108.10 0.1K
13:24 108.10 108.10 108.10 108.10 0.0K
13:26 107.90 107.90 107.90 107.90 0.1K
13:27 108.00 108.00 108.00 108.00 0.5K
13:28 108.10 108.10 108.10 108.10 0.0K
13:29 108.00 108.00 108.00 108.00 0.2K
13:31 108.10 108.10 108.10 108.10 0.0K
13:32 108.00 108.00 108.00 108.00 0.0K
13:35 107.90 107.90 107.90 107.90 0.8K
13:37 108.00 108.00 108.00 108.00 0.1K
13:40 107.90 107.90 107.90 107.90 1.5K
13:42 107.80 107.80 107.80 107.80 0.1K
13:43 107.90 107.90 107.80 107.80 0.3K
13:53 107.80 107.80 107.80 107.80 0.1K
13:54 107.90 107.90 107.80 107.80 0.3K
13:57 107.80 107.80 107.80 107.80 0.2K
13:59 107.80 107.80 107.80 107.80 3.7K
14:02 107.80 107.80 107.80 107.80 0.0K
14:04 107.70 107.70 107.70 107.70 0.9K
14:05 107.70 107.70 107.60 107.60 0.1K
14:06 107.70 107.70 107.70 107.70 0.0K
14:09 107.70 107.70 107.70 107.70 0.0K
14:16 107.70 107.70 107.70 107.70 0.0K
14:17 107.70 107.70 107.70 107.70 0.0K
14:18 107.70 107.70 107.70 107.70 0.0K
14:19 107.70 107.70 107.70 107.70 1.5K
14:20 107.80 107.80 107.80 107.80 0.1K
14:22 107.60 107.60 107.60 107.60 0.1K
14:23 107.60 107.60 107.60 107.60 0.8K
14:24 107.80 107.80 107.80 107.80 0.0K
14:26 107.80 107.80 107.80 107.80 0.0K
14:30 107.80 107.80 107.80 107.80 0.0K
14:33 107.60 107.60 107.60 107.60 0.0K
14:34 107.80 107.80 107.80 107.80 0.5K
14:43 107.60 107.60 107.30 107.30 7.0K
14:44 107.50 107.50 107.20 107.20 0.6K
14:45 107.40 107.40 107.30 107.30 1.9K
14:46 107.30 107.50 107.30 107.50 0.1K
14:47 107.50 107.50 107.50 107.50 0.4K
14:51 107.40 107.40 107.40 107.40 0.0K
14:54 107.50 107.60 107.50 107.60 0.4K
14:55 107.60 107.60 107.60 107.60 0.1K
14:56 107.40 107.40 107.40 107.40 0.1K
14:57 107.50 107.50 107.50 107.50 0.1K
14:59 107.50 107.50 107.50 107.50 0.3K
15:00 107.50 107.50 107.50 107.50 5.6K
15:02 107.50 107.50 107.50 107.50 0.0K
15:09 107.40 107.40 107.40 107.40 0.0K
15:10 107.60 107.60 107.60 107.60 0.1K
15:14 107.60 107.60 107.60 107.60 0.1K
15:16 107.60 107.60 107.60 107.60 1.6K
15:17 107.70 107.70 107.70 107.70 0.0K
15:18 107.70 107.70 107.70 107.70 0.0K
15:21 107.70 107.70 107.70 107.70 0.3K
15:22 107.60 107.80 107.60 107.80 0.8K
15:23 107.90 107.90 107.60 107.60 0.7K
15:24 107.70 107.70 107.70 107.70 0.0K
15:25 107.70 107.70 107.70 107.70 0.9K
15:30 107.80 107.80 107.80 107.80 0.2K
15:31 107.90 107.90 107.90 107.90 0.1K
15:34 107.90 107.90 107.90 107.90 0.2K
15:37 107.80 107.80 107.80 107.80 0.5K
15:39 107.80 107.80 107.80 107.80 0.1K
15:41 107.80 107.80 107.80 107.80 0.5K
15:48 107.60 107.60 107.60 107.60 1.2K
15:49 107.60 107.60 107.50 107.50 0.4K
15:53 107.60 107.60 107.60 107.60 1.3K
15:54 107.60 107.60 107.60 107.60 0.1K
15:55 107.70 107.70 107.70 107.70 0.0K
15:58 107.70 107.70 107.70 107.70 0.9K
16:00 107.70 107.90 107.70 107.90 0.2K
16:01 107.90 108.00 107.90 108.00 0.2K
16:02 108.10 108.20 108.00 108.00 4.7K
16:03 108.00 108.00 108.00 108.00 1.3K
16:04 108.00 108.00 108.00 108.00 0.0K
16:05 108.00 108.00 108.00 108.00 0.5K
16:08 108.20 108.20 108.20 108.20 0.3K
16:10 108.30 108.30 108.30 108.30 0.8K
16:11 108.40 108.40 108.40 108.40 0.0K
16:15 108.20 108.20 108.20 108.20 0.0K
16:16 108.40 108.40 108.40 108.40 0.1K
16:17 108.30 108.30 108.30 108.30 0.7K
16:18 108.20 108.20 108.20 108.20 0.9K
16:20 108.10 108.10 108.10 108.10 0.0K
16:21 108.20 108.20 108.00 108.00 0.1K
16:24 108.10 108.10 108.10 108.10 1.0K
16:25 108.20 108.20 108.20 108.20 1.3K
16:26 108.30 108.30 108.30 108.30 0.5K
16:28 108.30 108.30 108.30 108.30 0.1K
16:33 108.30 108.30 108.30 108.30 0.0K
16:34 108.40 108.40 108.40 108.40 0.0K
16:37 108.50 108.50 108.50 108.50 1.6K
16:39 108.50 108.50 108.50 108.50 0.3K
16:40 108.50 108.50 108.50 108.50 0.1K
16:41 108.40 108.40 108.30 108.30 0.3K
16:45 108.50 108.50 108.50 108.50 0.0K
16:48 108.40 108.40 108.40 108.40 0.8K
16:49 108.50 108.50 108.50 108.50 0.0K
16:50 108.50 108.50 108.50 108.50 1.0K
16:51 108.40 108.40 108.40 108.40 0.3K
16:55 108.50 108.50 108.50 108.50 0.3K
16:56 108.50 108.60 108.50 108.60 0.1K
16:58 108.60 108.60 108.60 108.60 0.0K
16:59 108.60 108.60 108.60 108.60 0.4K
17:01 108.60 108.60 108.60 108.60 0.0K
17:02 108.40 108.40 108.40 108.40 0.6K
17:03 108.40 108.40 108.40 108.40 0.5K
17:04 108.40 108.40 108.40 108.40 0.2K
17:05 108.40 108.40 108.40 108.40 0.2K
17:06 108.30 108.30 108.30 108.30 0.0K
17:07 108.20 108.30 108.20 108.30 2.0K
17:09 108.30 108.30 108.30 108.30 0.5K
17:10 108.40 108.40 108.40 108.40 0.7K
17:11 108.40 108.40 108.30 108.30 0.5K
17:14 108.40 108.40 108.40 108.40 0.0K
17:15 108.40 108.40 108.40 108.40 0.0K
17:16 108.40 108.40 108.40 108.40 0.6K
17:17 108.20 108.40 108.20 108.40 0.1K
17:21 108.40 108.40 108.40 108.40 0.7K
17:22 108.30 108.30 108.30 108.30 0.0K
17:23 108.30 108.30 108.30 108.30 0.0K
17:24 108.50 108.50 108.30 108.30 0.1K
17:30 108.50 108.50 108.50 108.50 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available