New Wave Group B

NEWAb
🏛️ sweden →
109.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 108.00 108.00 107.50 107.50 4.1K
09:01 107.70 108.00 107.70 108.00 3.4K
09:02 107.70 107.80 107.70 107.70 2.2K
09:03 107.70 107.80 107.70 107.70 1.0K
09:04 107.80 107.90 107.70 107.70 0.2K
09:05 107.90 108.00 107.70 107.70 1.6K
09:06 108.00 108.00 108.00 108.00 0.1K
09:07 108.00 108.00 108.00 108.00 1.1K
09:08 108.00 108.00 108.00 108.00 0.2K
09:09 108.10 108.10 108.00 108.00 1.0K
09:10 108.10 108.10 108.10 108.10 0.0K
09:11 108.00 108.00 108.00 108.00 0.2K
09:12 108.10 108.10 108.00 108.00 0.4K
09:13 108.00 108.10 107.90 107.90 2.2K
09:14 108.10 108.10 108.10 108.10 2.8K
09:15 108.20 108.30 108.20 108.30 0.0K
09:16 108.30 108.30 108.10 108.30 0.1K
09:17 108.30 108.30 108.10 108.10 0.4K
09:18 108.10 108.30 108.10 108.30 0.1K
09:20 108.30 108.30 108.10 108.30 0.2K
09:21 108.20 108.20 108.20 108.20 0.0K
09:22 108.30 108.30 108.30 108.30 0.0K
09:23 108.10 108.30 108.10 108.30 0.8K
09:24 108.30 108.30 108.30 108.30 0.2K
09:25 108.30 108.30 108.10 108.30 0.1K
09:27 108.30 108.30 108.30 108.30 0.1K
09:28 108.30 108.30 108.30 108.30 0.0K
09:30 108.30 108.30 108.30 108.30 0.7K
09:31 108.30 108.50 108.30 108.50 0.3K
09:32 108.50 108.70 108.50 108.70 0.6K
09:33 108.70 108.70 108.60 108.60 0.6K
09:34 108.60 108.60 108.60 108.60 0.1K
09:36 108.40 108.60 108.40 108.60 0.0K
09:37 108.60 108.60 108.60 108.60 0.1K
09:38 108.60 108.60 108.60 108.60 2.8K
09:39 108.60 108.70 108.60 108.70 1.0K
09:40 108.70 108.70 108.70 108.70 0.1K
09:42 108.70 108.70 108.70 108.70 0.4K
09:43 108.70 108.70 108.70 108.70 0.0K
09:45 108.70 108.70 108.70 108.70 0.0K
09:46 108.70 108.90 108.70 108.70 9.3K
09:48 108.80 108.80 108.80 108.80 0.2K
09:49 108.90 108.90 108.90 108.90 0.0K
09:50 108.80 108.80 108.80 108.80 0.0K
09:51 108.80 108.80 108.80 108.80 0.1K
09:52 108.80 108.90 108.80 108.90 1.1K
09:53 108.80 108.90 108.80 108.90 0.2K
09:54 109.00 109.00 109.00 109.00 0.1K
09:55 109.00 109.00 109.00 109.00 0.0K
09:57 108.90 109.00 108.90 109.00 0.1K
09:58 108.80 108.80 108.50 108.80 0.7K
10:00 108.80 108.80 108.80 108.80 0.0K
10:01 108.80 108.80 108.80 108.80 0.0K
10:02 108.80 108.80 108.60 108.60 0.6K
10:03 108.60 108.60 108.60 108.60 0.1K
10:04 108.60 108.60 108.60 108.60 0.1K
10:05 108.60 108.60 108.60 108.60 0.3K
10:06 108.70 108.70 108.70 108.70 0.4K
10:09 108.70 108.70 108.60 108.70 0.2K
10:10 108.70 108.70 108.70 108.70 0.1K
10:11 108.50 108.50 108.50 108.50 0.0K
10:15 108.70 108.70 108.70 108.70 0.0K
10:16 108.70 108.70 108.70 108.70 0.0K
10:17 108.70 108.80 108.70 108.80 0.7K
10:18 108.80 108.80 108.70 108.70 0.0K
10:19 108.80 108.80 108.80 108.80 0.3K
10:21 108.80 108.80 108.80 108.80 0.0K
10:23 108.80 108.80 108.80 108.80 0.0K
10:25 108.80 108.80 108.70 108.70 0.7K
10:26 108.70 108.80 108.70 108.80 0.3K
10:27 108.70 108.70 108.70 108.70 0.0K
10:28 108.60 108.60 108.60 108.60 0.3K
10:29 108.90 108.90 108.90 108.90 0.1K
10:30 108.90 108.90 108.90 108.90 0.0K
10:32 108.90 108.90 108.90 108.90 0.0K
10:33 108.90 108.90 108.90 108.90 0.1K
10:34 108.90 108.90 108.90 108.90 0.2K
10:35 108.90 108.90 108.90 108.90 0.0K
10:37 108.90 108.90 108.90 108.90 0.0K
10:38 108.90 108.90 108.90 108.90 0.0K
10:39 108.90 108.90 108.90 108.90 0.0K
10:40 108.90 108.90 108.90 108.90 0.0K
10:41 108.70 108.70 108.70 108.70 0.0K
10:42 108.90 108.90 108.90 108.90 0.0K
10:43 108.90 108.90 108.90 108.90 0.4K
10:44 108.80 108.80 108.80 108.80 0.4K
10:45 108.90 108.90 108.90 108.90 0.0K
10:46 108.80 108.90 108.80 108.90 0.2K
10:47 108.70 108.90 108.70 108.90 0.0K
10:48 108.70 108.70 108.70 108.70 0.1K
10:49 108.80 108.80 108.60 108.60 0.1K
10:50 108.70 108.80 108.70 108.80 0.4K
10:52 108.60 108.80 108.60 108.80 0.1K
10:53 108.80 108.80 108.80 108.80 0.0K
10:54 108.80 108.80 108.80 108.80 0.0K
10:55 108.80 108.80 108.80 108.80 0.1K
10:56 108.80 108.80 108.80 108.80 0.1K
10:57 108.80 108.80 108.80 108.80 0.0K
11:01 108.80 108.80 108.80 108.80 0.0K
11:02 108.80 108.80 108.80 108.80 0.5K
11:03 108.90 108.90 108.80 108.80 5.0K
11:04 108.90 108.90 108.90 108.90 0.0K
11:07 108.90 108.90 108.70 108.70 1.1K
11:08 108.70 108.70 108.70 108.70 1.0K
11:10 108.80 108.80 108.80 108.80 0.0K
11:11 108.70 108.80 108.70 108.80 3.6K
11:12 108.70 108.70 108.70 108.70 0.9K
11:13 108.70 108.70 108.70 108.70 0.0K
11:14 108.80 108.80 108.80 108.80 1.0K
11:17 108.90 108.90 108.80 108.80 0.1K
11:19 108.90 108.90 108.90 108.90 0.0K
11:23 108.90 108.90 108.90 108.90 0.0K
11:24 109.00 109.00 109.00 109.00 0.1K
11:25 109.00 109.00 108.80 108.80 0.1K
11:27 109.00 109.00 109.00 109.00 0.0K
11:28 108.80 108.80 108.80 108.80 0.0K
11:29 109.00 109.00 109.00 109.00 0.0K
11:30 108.80 108.90 108.80 108.90 0.6K
11:31 108.90 108.90 108.70 108.70 0.0K
11:32 108.80 108.80 108.80 108.80 0.5K
11:35 108.80 108.80 108.70 108.70 1.2K
11:36 108.80 108.80 108.80 108.80 0.1K
11:37 108.70 108.80 108.70 108.80 0.0K
11:38 108.80 108.80 108.80 108.80 0.1K
11:39 108.80 108.80 108.80 108.80 0.0K
11:40 108.80 108.80 108.80 108.80 0.0K
11:41 108.80 108.80 108.80 108.80 0.1K
11:42 108.80 108.80 108.80 108.80 0.0K
11:46 108.80 108.80 108.80 108.80 0.0K
11:50 108.80 108.80 108.80 108.80 0.0K
11:53 108.70 108.70 108.70 108.70 0.1K
11:56 108.70 108.80 108.70 108.70 8.9K
11:59 108.70 108.80 108.70 108.70 0.3K
12:01 108.80 108.80 108.80 108.80 0.0K
12:03 108.80 108.80 108.80 108.80 0.0K
12:04 108.80 108.80 108.70 108.70 0.0K
12:05 108.70 108.70 108.70 108.70 0.3K
12:07 108.80 108.80 108.80 108.80 0.0K
12:10 108.80 108.80 108.80 108.80 0.0K
12:12 108.80 108.80 108.80 108.80 0.2K
12:13 108.80 108.80 108.80 108.80 0.0K
12:14 108.80 108.80 108.80 108.80 0.0K
12:15 108.80 108.80 108.80 108.80 0.0K
12:16 108.80 108.80 108.80 108.80 0.0K
12:17 108.80 108.80 108.80 108.80 0.0K
12:18 108.80 108.80 108.80 108.80 0.0K
12:20 108.80 108.80 108.80 108.80 0.1K
12:23 108.80 108.80 108.80 108.80 0.1K
12:25 108.80 108.80 108.80 108.80 0.0K
12:27 108.70 108.70 108.70 108.70 0.1K
12:29 108.60 108.60 108.60 108.60 5.6K
12:32 108.70 108.70 108.70 108.70 0.1K
12:35 108.80 108.80 108.80 108.80 0.0K
12:36 108.70 108.70 108.70 108.70 1.3K
12:37 108.80 108.80 108.80 108.80 0.1K
12:40 108.70 108.70 108.70 108.70 0.1K
12:41 108.70 108.70 108.70 108.70 0.0K
12:47 108.50 108.50 108.50 108.50 0.4K
12:49 108.40 108.50 108.40 108.50 0.1K
12:52 108.50 108.50 108.50 108.50 0.1K
12:56 108.40 108.40 108.40 108.40 0.2K
13:01 108.50 108.50 108.50 108.50 0.1K
13:03 108.50 108.50 108.50 108.50 0.0K
13:04 108.50 108.50 108.50 108.50 0.0K
13:05 108.50 108.50 108.50 108.50 0.0K
13:07 108.30 108.30 108.30 108.30 0.1K
13:09 108.50 108.50 108.50 108.50 0.0K
13:10 108.50 108.50 108.50 108.50 0.0K
13:15 108.30 108.30 108.30 108.30 0.2K
13:16 108.50 108.50 108.50 108.50 0.0K
13:17 108.50 108.50 108.30 108.50 0.1K
13:18 108.30 108.50 108.30 108.50 0.0K
13:19 108.30 108.30 108.30 108.30 0.0K
13:29 108.50 108.50 108.50 108.50 0.0K
13:31 108.40 108.40 108.40 108.40 0.0K
13:33 108.50 108.50 108.50 108.50 0.0K
13:36 108.50 108.50 108.50 108.50 0.0K
13:38 108.50 108.50 108.50 108.50 0.0K
13:39 108.50 108.50 108.50 108.50 0.0K
13:40 108.50 108.50 108.50 108.50 0.0K
13:42 108.50 108.50 108.50 108.50 0.2K
13:43 108.50 108.50 108.50 108.50 0.0K
13:44 108.50 108.50 108.30 108.30 0.0K
13:45 108.50 108.50 108.50 108.50 0.0K
13:47 108.50 108.50 108.30 108.30 0.1K
13:49 108.50 108.50 108.50 108.50 0.0K
13:50 108.40 108.50 108.40 108.50 0.0K
13:51 108.40 108.40 108.40 108.40 0.0K
13:52 108.40 108.50 108.40 108.50 0.2K
13:53 108.40 108.40 108.40 108.40 0.0K
13:58 108.50 108.50 108.40 108.40 0.1K
13:59 108.50 108.50 108.50 108.50 0.0K
14:00 108.50 108.50 108.50 108.50 0.0K
14:02 108.30 108.30 108.30 108.30 0.0K
14:04 108.30 108.30 108.30 108.30 0.0K
14:06 108.50 108.50 108.50 108.50 0.0K
14:07 108.30 108.30 108.30 108.30 0.3K
14:09 108.40 108.40 108.40 108.40 0.0K
14:11 108.40 108.40 108.40 108.40 0.0K
14:17 108.40 108.40 108.40 108.40 0.0K
14:19 108.20 108.40 108.20 108.40 0.2K
14:23 108.20 108.20 108.10 108.10 0.9K
14:24 108.50 108.50 108.50 108.50 2.3K
14:25 108.50 108.50 108.50 108.50 0.8K
14:27 108.40 108.70 108.40 108.70 2.5K
14:28 108.80 108.80 108.80 108.80 8.1K
14:29 108.80 108.80 108.60 108.60 0.9K
14:30 108.60 108.60 108.60 108.60 0.0K
14:31 108.50 108.60 108.50 108.50 0.2K
14:35 108.60 108.60 108.60 108.60 0.1K
14:36 108.60 108.60 108.60 108.60 0.0K
14:40 108.60 108.60 108.60 108.60 0.0K
14:44 108.40 108.40 108.40 108.40 0.0K
14:45 108.60 108.60 108.60 108.60 0.0K
14:46 108.60 108.60 108.60 108.60 0.0K
14:47 108.40 108.40 108.40 108.40 0.0K
14:48 108.30 108.40 108.30 108.40 0.9K
14:49 108.30 108.30 108.30 108.30 0.0K
14:51 108.10 108.10 108.10 108.10 0.0K
14:55 108.40 108.40 108.40 108.40 0.0K
14:57 108.40 108.40 108.40 108.40 0.0K
15:01 108.20 108.20 108.10 108.10 0.0K
15:07 108.30 108.30 108.30 108.30 0.0K
15:08 108.30 108.30 108.30 108.30 0.0K
15:09 108.30 108.30 108.30 108.30 0.0K
15:10 108.30 108.30 108.30 108.30 0.0K
15:12 108.30 108.30 108.30 108.30 1.2K
15:14 108.30 108.40 108.30 108.40 0.0K
15:18 108.40 108.40 108.40 108.40 0.0K
15:20 108.20 108.20 108.20 108.20 0.0K
15:25 108.20 108.20 108.20 108.20 0.6K
15:27 108.30 108.30 108.30 108.30 0.0K
15:28 108.30 108.30 108.30 108.30 0.0K
15:32 108.20 108.30 108.20 108.30 0.0K
15:34 108.20 108.20 108.10 108.10 0.3K
15:35 108.20 108.20 108.20 108.20 0.6K
15:36 108.30 108.30 108.30 108.30 0.8K
15:37 108.40 108.40 108.40 108.40 0.0K
15:38 108.40 108.40 108.40 108.40 0.0K
15:42 108.30 108.30 108.30 108.30 0.4K
15:45 108.20 108.30 108.20 108.30 0.5K
15:46 108.30 108.30 108.30 108.30 0.0K
15:47 108.30 108.30 108.30 108.30 0.0K
15:48 108.30 108.30 108.30 108.30 0.0K
15:49 108.30 108.30 108.30 108.30 0.0K
15:50 108.30 108.30 108.30 108.30 0.1K
15:55 108.30 108.30 108.30 108.30 0.0K
15:58 108.30 108.30 108.30 108.30 0.0K
16:03 108.20 108.30 108.20 108.30 1.3K
16:04 108.20 108.20 108.20 108.20 0.5K
16:06 108.30 108.30 108.30 108.30 0.0K
16:07 108.20 108.20 108.20 108.20 0.6K
16:08 108.30 108.30 108.30 108.30 1.1K
16:09 108.20 108.30 108.20 108.30 0.0K
16:10 108.30 108.30 108.30 108.30 0.1K
16:11 108.30 108.30 108.30 108.30 0.0K
16:15 108.30 108.30 108.20 108.20 0.0K
16:17 108.30 108.30 108.30 108.30 0.0K
16:19 108.20 108.30 108.20 108.30 0.0K
16:21 108.20 108.20 108.20 108.20 0.0K
16:23 108.30 108.30 108.30 108.30 0.1K
16:25 108.30 108.30 108.30 108.30 0.1K
16:26 108.30 108.30 108.30 108.30 0.1K
16:27 108.20 108.20 108.20 108.20 0.3K
16:28 108.30 108.30 108.30 108.30 0.4K
16:30 108.30 108.30 108.30 108.30 0.1K
16:31 108.20 108.20 108.20 108.20 0.8K
16:33 108.20 108.20 108.20 108.20 0.0K
16:34 108.20 108.30 108.20 108.30 0.6K
16:36 108.30 108.30 108.30 108.30 0.1K
16:37 108.20 108.20 108.20 108.20 0.0K
16:39 108.20 108.20 108.20 108.20 0.1K
16:40 108.30 108.30 108.20 108.20 0.3K
16:41 108.10 108.10 108.10 108.10 1.4K
16:43 108.20 108.20 108.20 108.20 0.1K
16:44 108.10 108.20 108.10 108.20 1.0K
16:47 108.10 108.10 108.10 108.10 0.1K
16:49 108.00 108.00 108.00 108.00 0.3K
16:50 108.10 108.10 108.10 108.10 0.1K
16:51 108.10 108.10 108.00 108.10 0.4K
16:53 108.10 108.10 108.10 108.10 0.3K
16:54 108.10 108.10 108.10 108.10 1.4K
16:56 108.10 108.10 108.10 108.10 0.1K
16:57 108.20 108.20 108.20 108.20 0.0K
16:58 108.20 108.20 108.20 108.20 0.0K
16:59 108.20 108.20 108.20 108.20 0.0K
17:01 108.20 108.20 108.20 108.20 1.3K
17:02 108.10 108.10 108.10 108.10 0.6K
17:03 108.30 108.30 108.30 108.30 0.0K
17:06 108.30 108.30 108.30 108.30 0.0K
17:07 108.10 108.10 108.10 108.10 2.6K
17:09 108.20 108.20 108.00 108.00 0.1K
17:10 108.00 108.00 108.00 108.00 1.0K
17:11 108.10 108.10 108.00 108.00 0.2K
17:12 108.10 108.10 108.10 108.10 0.0K
17:14 108.10 108.10 108.10 108.10 0.0K
17:16 108.10 108.10 108.10 108.10 0.3K
17:17 108.20 108.20 108.20 108.20 0.0K
17:18 108.20 108.20 108.20 108.20 0.5K
17:20 108.30 108.30 108.30 108.30 0.0K
17:24 108.10 108.10 108.10 108.10 0.3K
17:29 107.90 107.90 107.90 107.90 0.0K
17:30 107.90 107.90 107.90 107.90 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available