New Wave Group B

NEWAb
🏛️ sweden →
110.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107.00 107.00 107.00 107.00 0.5K
09:01 107.70 107.70 107.70 107.70 0.2K
09:03 107.60 107.60 107.60 107.60 0.1K
09:04 107.80 107.90 107.80 107.90 0.5K
09:05 107.90 108.00 107.90 108.00 0.6K
09:06 107.90 107.90 107.70 107.80 2.1K
09:08 107.70 107.70 107.70 107.70 0.0K
09:09 107.80 107.80 107.80 107.80 11.2K
09:11 107.90 108.00 107.90 108.00 1.2K
09:12 108.00 108.00 107.90 107.90 0.1K
09:13 108.00 108.00 108.00 108.00 0.5K
09:14 108.00 108.00 108.00 108.00 0.2K
09:16 108.20 108.20 108.20 108.20 0.0K
09:17 108.20 108.20 108.20 108.20 1.0K
09:18 108.20 108.20 108.20 108.20 0.3K
09:20 108.30 108.30 108.10 108.10 0.5K
09:21 108.10 108.20 108.10 108.20 0.0K
09:22 108.30 108.30 108.30 108.30 0.0K
09:23 108.10 108.10 108.10 108.10 0.7K
09:24 108.20 108.20 108.20 108.20 0.0K
09:25 108.20 108.20 108.20 108.20 0.1K
09:28 108.10 108.10 108.10 108.10 0.2K
09:30 108.00 108.00 108.00 108.00 0.0K
09:31 108.10 108.10 107.90 107.90 0.1K
09:32 107.90 108.10 107.90 108.10 0.0K
09:33 108.10 108.10 108.10 108.10 0.0K
09:34 108.10 108.10 108.10 108.10 0.0K
09:36 107.90 107.90 107.90 107.90 0.2K
09:38 108.00 108.00 108.00 108.00 0.0K
09:39 108.00 108.00 108.00 108.00 0.3K
09:41 108.10 108.10 107.90 107.90 0.7K
09:42 108.00 108.00 108.00 108.00 0.0K
09:43 107.80 107.80 107.80 107.80 0.3K
09:44 108.00 108.00 108.00 108.00 0.0K
09:45 107.90 107.90 107.90 107.90 0.1K
09:48 107.90 107.90 107.90 107.90 0.0K
09:49 107.90 107.90 107.90 107.90 0.0K
09:50 108.00 108.00 108.00 108.00 0.0K
09:51 108.00 108.00 108.00 108.00 0.0K
09:53 108.00 108.00 108.00 108.00 0.3K
09:54 108.00 108.00 108.00 108.00 1.4K
09:56 108.20 108.20 108.20 108.20 0.0K
09:59 108.00 108.20 108.00 108.20 0.0K
10:01 108.20 108.20 108.20 108.20 0.4K
10:02 108.30 108.30 108.30 108.30 0.0K
10:03 108.00 108.00 108.00 108.00 0.0K
10:05 108.30 108.40 108.30 108.40 0.1K
10:06 108.40 108.40 108.40 108.40 0.0K
10:07 108.40 108.40 108.40 108.40 0.0K
10:08 108.40 108.40 108.40 108.40 0.0K
10:09 108.20 108.20 108.20 108.20 0.0K
10:10 108.40 108.40 108.20 108.40 0.2K
10:12 108.10 108.10 108.10 108.10 0.1K
10:15 108.40 108.40 108.20 108.20 0.2K
10:18 108.30 108.30 108.30 108.30 0.2K
10:19 108.10 108.30 108.10 108.30 0.8K
10:20 108.30 108.30 108.30 108.30 0.0K
10:22 108.30 108.30 108.30 108.30 1.0K
10:25 108.10 108.10 107.90 107.90 0.9K
10:26 108.20 108.20 108.20 108.20 0.0K
10:28 107.90 108.20 107.90 108.20 0.5K
10:31 108.30 108.30 108.30 108.30 0.0K
10:32 108.20 108.20 108.20 108.20 0.9K
10:34 108.20 108.20 108.00 108.00 0.2K
10:35 108.20 108.20 108.20 108.20 0.3K
10:36 108.20 108.20 108.20 108.20 0.2K
10:39 108.00 108.00 108.00 108.00 0.1K
10:42 108.40 108.40 108.40 108.40 2.7K
10:43 108.40 108.40 108.30 108.30 0.2K
10:45 108.40 108.40 108.40 108.40 0.1K
10:46 108.10 108.10 108.10 108.10 0.0K
10:55 108.30 108.30 108.30 108.30 0.0K
10:57 108.30 108.30 108.30 108.30 0.0K
10:58 108.10 108.10 108.10 108.10 2.3K
11:00 108.20 108.20 108.10 108.20 0.1K
11:01 108.00 108.20 108.00 108.20 0.3K
11:04 107.90 107.90 107.90 107.90 0.0K
11:06 107.90 107.90 107.60 107.60 1.6K
11:09 107.50 107.50 107.50 107.50 0.0K
11:12 107.80 107.80 107.80 107.80 0.0K
11:14 107.90 108.10 107.90 108.10 3.3K
11:16 108.20 108.20 108.20 108.20 0.0K
11:18 108.20 108.20 108.20 108.20 0.0K
11:21 107.90 107.90 107.90 107.90 0.1K
11:23 107.80 107.80 107.80 107.80 0.1K
11:27 107.90 107.90 107.90 107.90 0.0K
11:28 107.90 107.90 107.90 107.90 0.0K
11:30 107.70 107.70 107.70 107.70 0.0K
11:31 107.70 107.70 107.70 107.70 0.1K
11:33 107.70 107.70 107.70 107.70 0.0K
11:34 107.90 107.90 107.90 107.90 0.0K
11:37 107.90 108.00 107.90 107.90 2.5K
11:38 107.80 107.80 107.80 107.80 0.3K
11:39 107.80 107.80 107.80 107.80 0.2K
11:41 108.00 108.00 108.00 108.00 0.0K
11:49 107.80 107.80 107.80 107.80 0.0K
11:52 107.70 107.90 107.70 107.90 0.1K
11:55 107.90 107.90 107.80 107.80 0.7K
11:56 107.90 107.90 107.70 107.70 0.4K
11:57 107.50 107.50 107.50 107.50 0.2K
11:58 107.50 107.50 107.50 107.50 0.1K
11:59 107.60 107.60 107.60 107.60 0.0K
12:00 107.60 107.60 107.50 107.60 0.2K
12:03 107.40 107.50 107.40 107.50 0.6K
12:04 107.50 107.50 107.50 107.50 0.1K
12:06 107.60 107.60 107.60 107.60 0.0K
12:08 107.60 107.60 107.60 107.60 0.0K
12:14 107.30 107.30 107.20 107.20 0.5K
12:16 107.50 107.50 107.50 107.50 0.0K
12:17 107.50 107.50 107.50 107.50 0.0K
12:18 107.50 107.50 107.50 107.50 0.0K
12:23 107.40 107.40 107.40 107.40 0.0K
12:24 107.40 107.40 107.40 107.40 0.0K
12:25 107.40 107.40 107.40 107.40 0.0K
12:26 107.30 107.30 107.30 107.30 0.0K
12:27 107.20 107.20 107.20 107.20 0.1K
12:29 107.40 107.40 107.40 107.40 0.0K
12:31 107.40 107.40 107.40 107.40 0.4K
12:32 107.40 107.40 107.40 107.40 0.5K
12:33 107.30 107.30 107.30 107.30 0.1K
12:35 107.20 107.20 107.20 107.20 0.1K
12:36 107.30 107.30 107.30 107.30 0.0K
12:37 107.40 107.40 107.40 107.40 0.0K
12:40 107.20 107.20 107.20 107.20 0.5K
12:42 107.30 107.30 107.30 107.30 0.0K
12:44 107.10 107.10 107.10 107.10 0.0K
12:45 107.10 107.20 107.10 107.20 0.3K
12:49 107.10 107.10 107.10 107.10 0.0K
12:54 107.10 107.10 107.10 107.10 0.1K
12:55 107.20 107.20 107.20 107.20 0.1K
12:56 107.00 107.00 107.00 107.00 2.1K
12:57 107.00 107.00 107.00 107.00 0.9K
12:59 107.10 107.10 107.10 107.10 0.0K
13:02 107.10 107.10 107.10 107.10 0.1K
13:03 107.20 107.20 107.20 107.20 0.0K
13:05 107.20 107.20 107.10 107.10 0.3K
13:08 107.20 107.20 107.20 107.20 0.0K
13:10 107.20 107.20 107.20 107.20 0.0K
13:11 107.20 107.20 107.20 107.20 0.0K
13:12 107.20 107.20 107.20 107.20 0.5K
13:14 107.30 107.30 107.30 107.30 0.1K
13:20 107.10 107.10 107.10 107.10 1.2K
13:21 107.00 107.00 107.00 107.00 0.1K
13:22 107.20 107.20 107.20 107.20 0.1K
13:27 107.00 107.00 107.00 107.00 0.6K
13:35 107.20 107.20 107.20 107.20 0.0K
13:37 107.10 107.10 107.10 107.10 0.2K
13:39 107.20 107.20 107.20 107.20 0.0K
13:41 107.20 107.20 107.20 107.20 1.4K
13:47 107.30 107.30 107.30 107.30 0.0K
13:50 107.30 107.30 107.30 107.30 0.6K
13:55 107.30 107.30 107.30 107.30 0.2K
13:59 107.30 107.30 107.30 107.30 0.5K
14:07 107.30 107.30 107.30 107.30 0.0K
14:11 107.20 107.20 107.00 107.00 0.8K
14:12 107.20 107.20 107.20 107.20 0.1K
14:13 107.00 107.00 107.00 107.00 0.1K
14:16 107.20 107.20 107.20 107.20 0.0K
14:17 107.20 107.20 107.20 107.20 0.1K
14:19 107.20 107.20 107.20 107.20 0.3K
14:21 107.10 107.10 107.00 107.00 1.3K
14:25 107.20 107.20 107.20 107.20 0.3K
14:27 107.20 107.20 107.20 107.20 0.1K
14:30 107.20 107.20 107.20 107.20 0.1K
14:31 107.20 107.20 107.20 107.20 0.1K
14:35 107.30 107.30 107.30 107.30 0.0K
14:38 107.20 107.20 107.20 107.20 0.1K
14:42 107.20 107.20 107.20 107.20 0.1K
14:43 107.00 107.00 107.00 107.00 0.3K
14:46 107.00 107.00 107.00 107.00 0.0K
14:48 107.10 107.10 107.10 107.10 0.0K
14:49 106.90 106.90 106.90 106.90 0.1K
14:50 107.00 107.00 107.00 107.00 0.1K
14:54 107.00 107.00 107.00 107.00 0.2K
14:57 106.90 106.90 106.90 106.90 0.0K
15:00 107.00 107.00 107.00 107.00 1.0K
15:01 107.00 107.00 107.00 107.00 0.0K
15:07 107.00 107.00 107.00 107.00 0.0K
15:09 106.90 106.90 106.90 106.90 0.4K
15:11 107.00 107.00 107.00 107.00 0.1K
15:15 107.10 107.10 107.10 107.10 0.0K
15:17 106.90 106.90 106.90 106.90 0.0K
15:19 107.10 107.10 106.90 107.10 0.0K
15:22 107.00 107.00 107.00 107.00 0.5K
15:23 107.10 107.10 107.10 107.10 0.0K
15:26 107.10 107.10 107.10 107.10 0.1K
15:30 106.90 106.90 106.90 106.90 0.5K
15:32 106.80 106.80 106.80 106.80 0.1K
15:40 106.90 106.90 106.90 106.90 0.0K
15:46 106.90 106.90 106.90 106.90 0.1K
15:48 106.80 106.80 106.80 106.80 0.5K
15:49 106.70 106.70 106.70 106.70 0.2K
15:50 106.60 106.60 106.60 106.60 0.2K
15:51 106.70 106.70 106.70 106.70 0.1K
15:52 106.80 106.80 106.80 106.80 0.0K
15:53 106.80 106.80 106.80 106.80 0.6K
16:00 106.60 106.60 106.60 106.60 3.6K
16:02 106.90 106.90 106.80 106.80 1.1K
16:09 106.80 106.80 106.80 106.80 0.2K
16:10 107.00 107.00 107.00 107.00 0.1K
16:12 107.00 107.00 107.00 107.00 0.0K
16:15 106.70 106.70 106.70 106.70 0.5K
16:17 106.80 106.80 106.80 106.80 0.0K
16:20 106.70 106.70 106.70 106.70 0.0K
16:21 106.70 106.70 106.70 106.70 0.0K
16:22 106.70 106.70 106.70 106.70 0.3K
16:26 106.60 106.70 106.60 106.70 0.6K
16:27 106.80 106.80 106.80 106.80 0.0K
16:32 106.80 106.80 106.80 106.80 0.1K
16:35 106.70 106.70 106.60 106.60 1.1K
16:36 106.50 106.70 106.50 106.70 0.1K
16:43 106.60 106.60 106.60 106.60 1.3K
16:45 106.80 106.80 106.80 106.80 0.0K
16:46 106.80 106.80 106.60 106.60 0.0K
16:47 106.80 106.80 106.80 106.80 0.0K
16:49 106.80 106.80 106.60 106.80 0.0K
16:50 106.60 106.60 106.60 106.60 0.2K
16:51 106.50 106.50 106.50 106.50 0.0K
16:52 106.50 106.50 106.50 106.50 0.8K
16:53 106.50 106.50 106.50 106.50 0.0K
16:55 106.50 106.50 106.50 106.50 0.0K
16:56 106.40 106.40 106.40 106.40 0.4K
16:58 106.50 106.50 106.50 106.50 0.1K
17:04 106.50 106.50 106.50 106.50 0.0K
17:05 106.60 106.60 106.60 106.60 0.2K
17:06 106.60 106.60 106.60 106.60 0.1K
17:07 106.50 106.50 106.40 106.40 0.1K
17:08 106.60 106.60 106.60 106.60 0.1K
17:12 106.60 106.60 106.60 106.60 0.0K
17:13 106.50 106.50 106.40 106.40 0.1K
17:15 106.60 106.70 106.60 106.70 0.3K
17:16 106.70 106.70 106.70 106.70 0.0K
17:20 106.60 106.60 106.60 106.60 0.1K
17:22 106.60 106.60 106.60 106.60 0.0K
17:23 106.60 106.60 106.60 106.60 0.0K
17:24 106.50 106.60 106.40 106.40 1.0K
17:30 106.40 106.40 106.40 106.40 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available