New Wave Group B

NEWAb
🏛️ sweden →
109.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 106.40 106.40 106.30 106.30 0.9K
09:01 106.40 106.70 106.40 106.70 0.6K
09:02 106.60 106.60 106.40 106.50 2.2K
09:03 106.50 106.50 106.50 106.50 2.2K
09:04 106.60 106.60 106.60 106.60 0.1K
09:05 106.70 106.70 106.70 106.70 0.0K
09:07 106.80 106.80 106.80 106.80 0.4K
09:08 106.80 106.80 106.80 106.80 0.0K
09:09 107.10 107.10 107.10 107.10 0.2K
09:10 107.00 107.00 107.00 107.00 0.2K
09:11 107.00 107.00 107.00 107.00 0.1K
09:12 107.10 107.10 107.10 107.10 1.7K
09:13 107.20 107.20 107.20 107.20 0.0K
09:16 107.00 107.00 107.00 107.00 0.1K
09:17 106.90 106.90 106.90 106.90 0.0K
09:20 107.00 107.10 107.00 107.10 0.5K
09:21 107.00 107.00 107.00 107.00 0.2K
09:22 107.30 107.30 107.30 107.30 0.0K
09:23 107.00 107.20 107.00 107.20 0.3K
09:24 107.20 107.20 107.20 107.20 2.0K
09:25 107.00 107.00 107.00 107.00 0.1K
09:27 106.95 107.10 106.95 107.10 0.2K
09:28 107.10 107.20 107.00 107.20 0.4K
09:29 107.20 107.30 107.20 107.30 1.5K
09:30 107.50 107.50 107.50 107.50 0.0K
09:31 107.70 107.70 107.60 107.60 1.3K
09:32 107.70 107.80 107.70 107.80 0.6K
09:33 107.80 107.80 107.80 107.80 0.0K
09:34 107.60 107.80 107.60 107.80 0.2K
09:35 107.60 107.80 107.60 107.80 0.3K
09:38 107.90 107.90 107.90 107.90 0.2K
09:39 108.00 108.00 108.00 108.00 0.0K
09:40 107.90 108.00 107.80 107.80 0.9K
09:42 107.70 107.70 107.70 107.70 0.1K
09:43 107.70 107.70 107.70 107.70 0.7K
09:46 107.70 107.80 107.70 107.80 0.3K
09:48 107.80 107.80 107.80 107.80 0.3K
09:49 107.60 107.80 107.60 107.70 0.3K
09:50 107.60 107.70 107.60 107.70 0.2K
09:51 107.80 107.80 107.80 107.80 0.2K
09:52 107.70 107.80 107.70 107.80 1.7K
09:53 107.70 107.70 107.70 107.70 0.0K
09:57 107.60 107.70 107.60 107.70 0.6K
09:59 107.70 107.70 107.70 107.70 0.1K
10:00 107.60 107.70 107.60 107.70 0.3K
10:02 107.80 107.90 107.80 107.90 0.0K
10:04 107.60 107.60 107.60 107.60 0.0K
10:05 107.50 107.60 107.50 107.60 0.7K
10:06 107.40 107.50 107.40 107.50 0.1K
10:07 107.50 107.60 107.50 107.60 0.1K
10:08 107.40 107.40 107.40 107.40 0.3K
10:12 107.30 107.30 107.30 107.30 0.1K
10:13 107.40 107.50 107.40 107.50 0.1K
10:14 107.40 107.40 107.40 107.40 0.5K
10:15 107.50 107.60 107.50 107.60 3.1K
10:16 107.60 107.60 107.60 107.60 0.6K
10:17 107.50 107.50 107.50 107.50 0.1K
10:18 107.70 107.70 107.50 107.50 0.2K
10:19 107.70 107.70 107.70 107.70 1.3K
10:20 107.50 107.60 107.50 107.60 0.5K
10:21 107.50 107.80 107.50 107.80 0.5K
10:26 107.70 107.70 107.70 107.70 1.5K
10:27 107.80 107.80 107.80 107.80 0.2K
10:28 107.60 107.60 107.60 107.60 0.1K
10:29 107.40 107.40 107.20 107.30 1.5K
10:31 107.30 107.30 107.30 107.30 0.1K
10:32 107.20 107.20 106.90 107.10 6.7K
10:36 107.20 107.20 107.00 107.00 0.1K
10:37 107.20 107.20 107.10 107.10 0.3K
10:39 107.10 107.10 107.10 107.10 1.7K
10:40 106.80 106.80 106.80 106.80 0.0K
10:41 106.80 106.80 106.80 106.80 0.0K
10:42 106.80 106.80 106.80 106.80 0.1K
10:43 106.80 106.80 106.80 106.80 0.0K
10:45 106.80 106.80 106.80 106.80 0.0K
10:46 106.70 106.70 106.70 106.70 1.0K
10:47 106.70 106.70 106.70 106.70 0.7K
10:50 106.70 106.80 106.70 106.80 0.3K
10:54 106.60 106.60 106.60 106.60 0.1K
11:00 106.60 106.60 106.60 106.60 0.8K
11:06 106.40 106.60 106.40 106.60 1.9K
11:07 106.55 106.55 106.55 106.55 0.0K
11:09 106.70 106.70 106.70 106.70 0.4K
11:10 106.70 106.70 106.70 106.70 0.0K
11:12 106.40 106.40 106.30 106.30 0.1K
11:14 106.50 106.50 106.30 106.30 0.1K
11:20 106.40 106.40 106.40 106.40 1.4K
11:22 106.50 106.50 106.30 106.30 0.1K
11:25 106.30 106.40 106.30 106.40 0.8K
11:28 106.50 106.50 106.50 106.50 0.1K
11:32 106.50 106.50 106.40 106.40 0.7K
11:34 106.40 106.40 106.40 106.40 0.0K
11:37 106.40 106.40 106.40 106.40 0.0K
11:38 106.30 106.30 106.30 106.30 0.0K
11:39 106.30 106.30 106.30 106.30 0.0K
11:41 106.30 106.30 106.30 106.30 0.0K
11:45 106.40 106.40 106.40 106.40 0.0K
11:46 106.40 106.40 106.40 106.40 0.1K
11:48 106.30 106.30 106.30 106.30 0.1K
11:50 106.40 106.40 106.40 106.40 0.3K
11:51 106.50 106.50 106.50 106.50 0.0K
11:54 106.60 106.60 106.60 106.60 0.0K
11:57 106.50 106.50 106.50 106.50 0.3K
11:59 106.70 106.70 106.70 106.70 0.1K
12:02 106.50 106.50 106.50 106.50 0.0K
12:03 106.50 106.50 106.50 106.50 0.0K
12:04 106.50 106.60 106.50 106.60 0.4K
12:06 106.40 106.40 106.40 106.40 0.0K
12:11 106.40 106.40 106.30 106.30 0.1K
12:13 106.30 106.30 106.30 106.30 0.2K
12:15 106.20 106.20 106.20 106.20 0.1K
12:16 106.20 106.20 106.20 106.20 0.0K
12:20 106.40 106.40 106.40 106.40 0.0K
12:21 106.40 106.40 106.40 106.40 0.0K
12:22 106.40 106.40 106.40 106.40 0.0K
12:24 106.30 106.30 106.30 106.30 0.0K
12:26 106.40 106.40 106.40 106.40 0.0K
12:28 106.30 106.30 106.30 106.30 0.0K
12:29 106.30 106.30 106.30 106.30 0.0K
12:30 106.40 106.40 106.40 106.40 0.0K
12:31 106.40 106.40 106.40 106.40 0.0K
12:33 106.30 106.40 106.30 106.40 0.0K
12:40 106.40 106.50 106.40 106.50 0.1K
12:42 106.50 106.50 106.50 106.50 0.0K
12:43 106.30 106.30 106.30 106.30 0.0K
12:46 106.50 106.50 106.50 106.50 1.4K
12:47 106.40 106.40 106.40 106.40 0.1K
12:57 106.30 106.30 106.30 106.30 1.5K
13:00 106.30 106.30 106.30 106.30 0.1K
13:02 106.40 106.40 106.40 106.40 0.0K
13:03 106.40 106.40 106.30 106.30 0.2K
13:04 106.40 106.40 106.40 106.40 0.1K
13:05 106.40 106.40 106.40 106.40 0.5K
13:06 106.40 106.40 106.40 106.40 0.1K
13:13 106.50 106.50 106.50 106.50 0.1K
13:16 106.50 106.50 106.50 106.50 0.6K
13:17 106.60 106.60 106.60 106.60 0.1K
13:21 106.60 106.60 106.60 106.60 0.0K
13:27 106.40 106.40 106.40 106.40 0.0K
13:35 106.40 106.40 106.40 106.40 0.3K
13:36 106.50 106.50 106.50 106.50 0.5K
13:42 106.50 106.50 106.50 106.50 0.0K
13:45 106.50 106.50 106.50 106.50 0.0K
13:46 106.40 106.40 106.40 106.40 0.1K
13:47 106.50 106.50 106.50 106.50 0.0K
13:48 106.50 106.50 106.50 106.50 0.0K
13:52 106.30 106.30 106.30 106.30 0.1K
14:01 106.40 106.40 106.40 106.40 0.0K
14:02 106.40 106.40 106.40 106.40 0.2K
14:04 106.20 106.20 106.20 106.20 0.0K
14:05 106.30 106.30 106.30 106.30 0.2K
14:08 106.40 106.40 106.40 106.40 0.1K
14:12 106.50 106.50 106.50 106.50 0.0K
14:17 106.50 106.50 106.50 106.50 0.0K
14:20 106.20 106.40 106.20 106.40 0.2K
14:21 106.40 106.40 106.40 106.40 0.1K
14:24 106.40 106.40 106.20 106.30 0.3K
14:25 106.20 106.20 106.20 106.20 0.1K
14:26 106.20 106.20 106.20 106.20 0.0K
14:27 106.40 106.40 106.40 106.40 0.0K
14:29 106.40 106.40 106.40 106.40 0.0K
14:30 106.40 106.40 106.40 106.40 1.1K
14:33 106.40 106.40 106.40 106.40 0.0K
14:34 106.40 106.40 106.40 106.40 0.3K
14:36 106.40 106.40 106.40 106.40 0.0K
14:41 106.40 106.40 106.40 106.40 0.0K
14:52 106.40 106.40 106.40 106.40 0.0K
14:55 106.40 106.40 106.40 106.40 0.6K
14:57 106.50 106.50 106.50 106.50 0.0K
15:00 106.40 106.40 106.40 106.40 6.1K
15:04 106.30 106.30 106.30 106.30 0.0K
15:06 106.40 106.40 106.40 106.40 1.4K
15:08 106.50 106.50 106.50 106.50 0.0K
15:10 106.60 106.60 106.60 106.60 0.6K
15:11 106.70 106.70 106.70 106.70 0.4K
15:14 106.60 106.60 106.60 106.60 0.2K
15:15 106.80 106.80 106.80 106.80 0.0K
15:23 106.80 106.80 106.80 106.80 0.1K
15:27 106.80 106.80 106.70 106.70 0.1K
15:28 106.70 106.70 106.70 106.70 0.0K
15:29 106.80 106.80 106.70 106.70 0.6K
15:30 106.70 106.70 106.70 106.70 0.1K
15:31 106.70 106.70 106.70 106.70 0.0K
15:32 106.60 106.60 106.60 106.60 0.0K
15:34 106.60 106.60 106.60 106.60 0.0K
15:35 106.70 106.70 106.70 106.70 0.0K
15:38 106.70 106.70 106.70 106.70 0.0K
15:39 106.60 106.60 106.60 106.60 0.1K
15:40 106.60 106.60 106.60 106.60 0.1K
15:42 106.70 106.70 106.70 106.70 0.5K
15:45 106.70 106.70 106.70 106.70 0.1K
15:50 106.70 106.70 106.70 106.70 0.1K
15:52 106.80 106.80 106.80 106.80 0.1K
15:54 106.60 106.60 106.60 106.60 0.1K
15:56 106.70 106.70 106.70 106.70 0.1K
15:57 106.70 106.70 106.70 106.70 0.1K
15:59 106.70 106.70 106.70 106.70 0.0K
16:02 106.70 106.70 106.70 106.70 0.1K
16:04 106.50 106.60 106.50 106.60 0.5K
16:05 106.40 106.40 106.40 106.40 0.2K
16:07 106.50 106.50 106.50 106.50 0.5K
16:08 106.60 106.60 106.60 106.60 0.2K
16:11 106.40 106.40 106.40 106.40 0.2K
16:12 106.60 106.60 106.50 106.50 2.1K
16:15 106.50 106.50 106.50 106.50 0.0K
16:16 106.30 106.30 106.30 106.30 2.0K
16:17 106.30 106.30 106.30 106.30 0.1K
16:18 106.20 106.20 106.20 106.20 0.0K
16:20 106.40 106.40 106.40 106.40 0.9K
16:21 106.50 106.50 106.50 106.50 0.0K
16:22 106.50 106.50 106.40 106.40 0.2K
16:24 106.50 106.50 106.50 106.50 0.1K
16:27 106.30 106.30 106.30 106.30 0.5K
16:31 106.40 106.40 106.40 106.40 0.0K
16:34 106.40 106.40 106.40 106.40 0.0K
16:38 106.30 106.30 106.30 106.30 1.2K
16:39 106.40 106.40 106.00 106.20 18.7K
16:41 106.20 106.20 106.20 106.20 0.6K
16:43 106.30 106.30 106.30 106.30 0.0K
16:44 106.30 106.30 106.30 106.30 0.0K
16:45 106.30 106.30 106.30 106.30 0.0K
16:46 106.10 106.10 106.10 106.10 0.1K
16:47 106.20 106.20 106.20 106.20 1.4K
16:48 106.10 106.10 106.10 106.10 0.1K
16:49 106.20 106.20 106.10 106.10 0.0K
16:50 106.10 106.20 106.10 106.20 0.0K
16:51 106.10 106.10 106.10 106.10 0.2K
16:52 106.10 106.10 106.10 106.10 0.0K
16:53 106.10 106.10 106.10 106.10 1.4K
16:54 106.20 106.20 106.20 106.20 0.1K
16:55 106.20 106.20 106.20 106.20 0.0K
17:00 106.20 106.20 106.00 106.00 2.1K
17:01 106.10 106.10 106.10 106.10 1.1K
17:04 106.00 106.00 106.00 106.00 0.4K
17:05 106.10 106.10 106.10 106.10 0.0K
17:06 106.10 106.10 106.10 106.10 0.5K
17:10 106.20 106.20 106.20 106.20 0.4K
17:13 106.20 106.20 106.20 106.20 0.0K
17:14 106.20 106.20 106.20 106.20 0.4K
17:15 106.30 106.30 106.30 106.30 0.0K
17:16 106.30 106.30 106.20 106.20 1.0K
17:17 106.20 106.20 106.20 106.20 0.0K
17:19 106.10 106.10 106.10 106.10 0.1K
17:21 106.10 106.10 106.10 106.10 0.1K
17:23 106.10 106.10 106.10 106.10 0.5K
17:24 106.20 106.20 106.20 106.20 0.0K
17:29 105.60 105.60 105.60 105.60 0.0K
17:30 105.60 105.60 105.60 105.60 64.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available