New Wave Group B

NEWAb
🏛️ sweden →
109.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 109.90 109.90 109.90 109.90 1.7K
09:01 110.10 110.10 110.10 110.10 0.2K
09:02 110.10 110.30 110.10 110.30 0.2K
09:03 110.40 110.40 110.40 110.40 1.4K
09:04 110.40 110.40 110.40 110.40 0.1K
09:05 110.30 110.30 110.30 110.30 1.0K
09:07 110.20 110.20 110.20 110.20 0.1K
09:08 110.20 110.20 110.00 110.00 0.3K
09:10 109.90 109.90 109.90 109.90 0.0K
09:11 109.90 109.90 109.90 109.90 0.4K
09:12 109.80 109.80 109.60 109.60 0.5K
09:13 109.70 109.70 109.70 109.70 0.0K
09:14 109.50 109.50 109.50 109.50 0.0K
09:15 109.50 109.60 109.50 109.60 2.0K
09:17 109.50 109.50 109.50 109.50 0.1K
09:21 109.70 109.70 109.70 109.70 0.0K
09:24 109.50 109.50 109.50 109.50 0.1K
09:25 109.70 109.70 109.70 109.70 0.0K
09:26 109.80 109.80 109.70 109.70 0.2K
09:27 109.80 109.80 109.80 109.80 0.2K
09:28 109.80 109.80 109.80 109.80 0.0K
09:30 109.80 109.80 109.80 109.80 0.0K
09:31 109.60 109.60 109.50 109.60 0.6K
09:33 109.50 109.50 109.50 109.50 1.3K
09:34 109.60 109.60 109.60 109.60 0.0K
09:35 109.60 109.70 109.60 109.70 0.3K
09:36 109.60 109.60 109.60 109.60 0.6K
09:39 109.60 109.60 109.60 109.60 0.0K
09:40 109.90 109.90 109.90 109.90 0.1K
09:42 109.80 109.80 109.80 109.80 0.5K
09:44 109.90 109.90 109.90 109.90 0.0K
09:45 109.80 109.80 109.80 109.80 0.3K
09:48 109.60 109.80 109.60 109.80 0.0K
09:52 109.80 109.80 109.80 109.80 0.1K
09:54 109.60 109.80 109.60 109.80 1.5K
10:00 109.80 109.80 109.80 109.80 1.6K
10:03 109.60 109.60 109.60 109.60 0.0K
10:05 109.70 109.70 109.70 109.70 0.0K
10:07 109.70 109.70 109.70 109.70 0.0K
10:11 109.70 109.70 109.70 109.70 0.0K
10:14 109.70 109.70 109.70 109.70 0.0K
10:15 109.50 109.50 109.50 109.50 0.2K
10:17 109.50 109.50 109.50 109.50 0.0K
10:18 109.50 109.50 109.30 109.30 1.2K
10:19 109.50 109.50 109.50 109.50 0.2K
10:20 109.60 109.60 109.60 109.60 0.1K
10:21 109.50 109.60 109.50 109.60 0.1K
10:22 109.50 109.50 109.50 109.50 0.3K
10:23 109.60 109.60 109.60 109.60 0.0K
10:24 109.50 109.50 109.50 109.50 0.0K
10:25 109.70 109.70 109.70 109.70 0.0K
10:30 109.50 109.50 109.50 109.50 0.1K
10:33 109.60 109.60 109.60 109.60 0.0K
10:35 109.30 109.30 109.30 109.30 0.0K
10:36 109.60 109.60 109.60 109.60 0.0K
10:38 109.30 109.40 109.30 109.40 0.1K
10:40 109.50 109.50 109.50 109.50 0.0K
10:41 109.50 109.50 109.50 109.50 0.1K
10:42 109.50 109.50 109.50 109.50 0.3K
10:44 109.40 109.40 109.40 109.40 0.2K
10:46 109.60 109.60 109.60 109.60 0.0K
10:47 109.30 109.30 109.30 109.30 0.5K
10:48 109.20 109.30 109.20 109.30 0.3K
10:51 109.10 109.10 109.10 109.10 0.1K
10:52 109.30 109.30 109.30 109.30 0.0K
10:53 109.10 109.10 109.10 109.10 0.0K
10:54 109.30 109.50 109.30 109.50 0.2K
10:55 109.20 109.20 109.20 109.20 0.4K
10:56 109.30 109.30 109.30 109.30 0.1K
11:06 109.20 109.20 109.20 109.20 0.0K
11:08 109.50 109.50 109.40 109.40 0.2K
11:10 109.30 109.40 109.30 109.40 1.1K
11:12 109.50 109.50 109.50 109.50 0.0K
11:16 109.40 109.40 109.40 109.40 0.0K
11:17 109.50 109.50 109.50 109.50 0.0K
11:18 109.50 109.50 109.50 109.50 0.1K
11:24 109.60 109.60 109.60 109.60 0.0K
11:26 109.40 109.40 109.40 109.40 0.1K
11:29 109.40 109.40 109.20 109.40 0.8K
11:30 109.40 109.40 109.40 109.40 0.0K
11:32 109.40 109.40 109.40 109.40 0.2K
11:46 109.50 109.50 109.50 109.50 0.0K
11:48 109.30 109.30 109.30 109.30 0.2K
11:50 109.30 109.30 109.30 109.30 0.4K
11:51 109.40 109.40 109.20 109.20 0.0K
11:53 109.40 109.40 109.40 109.40 0.3K
12:00 109.40 109.40 109.40 109.40 0.1K
12:05 109.20 109.20 109.20 109.20 0.2K
12:08 109.10 109.10 109.10 109.10 0.1K
12:09 109.40 109.40 109.40 109.40 0.4K
12:10 109.40 109.40 109.40 109.40 0.0K
12:13 109.30 109.30 109.30 109.30 0.1K
12:14 109.30 109.30 109.30 109.30 0.0K
12:15 109.30 109.30 109.30 109.30 0.0K
12:20 109.30 109.30 109.30 109.30 0.1K
12:21 109.30 109.30 109.30 109.30 0.2K
12:23 109.20 109.20 109.20 109.20 0.2K
12:24 109.30 109.30 109.30 109.30 0.2K
12:26 109.40 109.40 109.40 109.40 0.0K
12:31 109.40 109.40 109.40 109.40 0.0K
12:32 109.40 109.40 109.40 109.40 0.1K
12:37 109.40 109.50 109.40 109.50 0.3K
12:43 109.40 109.40 109.40 109.40 0.0K
12:45 109.50 109.50 109.40 109.40 0.8K
12:52 109.40 109.40 109.40 109.40 0.0K
13:00 109.50 109.50 109.50 109.50 0.1K
13:01 109.40 109.50 109.40 109.50 1.1K
13:02 109.50 109.50 109.50 109.50 0.2K
13:03 109.50 109.50 109.50 109.50 0.1K
13:04 109.50 109.50 109.50 109.50 0.1K
13:06 109.50 109.50 109.50 109.50 0.0K
13:15 109.50 109.50 109.50 109.50 0.0K
13:16 109.60 109.60 109.30 109.30 5.3K
13:17 109.30 109.30 109.30 109.30 0.0K
13:20 109.30 109.30 109.30 109.30 0.0K
13:23 109.30 109.40 109.30 109.40 0.3K
13:24 109.40 109.40 109.40 109.40 0.0K
13:25 109.30 109.30 109.30 109.30 0.2K
13:26 109.30 109.30 109.30 109.30 0.1K
13:31 109.30 109.30 109.30 109.30 0.1K
13:36 109.50 109.50 109.50 109.50 0.0K
13:39 109.40 109.40 109.40 109.40 0.0K
13:41 109.30 109.30 109.30 109.30 0.0K
13:50 109.50 109.50 109.50 109.50 0.0K
13:51 109.60 109.60 109.60 109.60 0.4K
13:52 109.60 109.60 109.60 109.60 2.0K
13:53 109.40 109.40 109.40 109.40 0.0K
14:03 109.60 109.60 109.60 109.60 0.2K
14:15 109.70 109.70 109.70 109.70 0.0K
14:16 109.60 109.60 109.60 109.60 0.0K
14:22 109.60 109.60 109.60 109.60 0.6K
14:24 109.70 109.70 109.70 109.70 0.0K
14:25 109.70 109.70 109.70 109.70 0.0K
14:29 109.70 109.70 109.70 109.70 0.0K
14:30 109.70 109.70 109.50 109.50 0.2K
14:32 109.60 109.60 109.60 109.60 0.2K
14:34 109.60 109.60 109.60 109.60 0.0K
14:35 109.70 109.70 109.70 109.70 0.1K
14:37 109.80 109.80 109.80 109.80 0.0K
14:39 109.80 109.80 109.80 109.80 0.1K
14:40 109.60 109.70 109.60 109.70 0.2K
14:47 109.80 109.80 109.80 109.80 0.1K
14:48 109.80 109.80 109.80 109.80 0.0K
14:49 109.80 109.80 109.80 109.80 0.2K
14:57 109.80 109.80 109.80 109.80 0.3K
14:58 109.70 109.70 109.70 109.70 0.5K
15:01 109.80 109.80 109.80 109.80 0.2K
15:02 109.90 109.90 109.90 109.90 0.0K
15:03 109.90 109.90 109.90 109.90 0.1K
15:05 109.90 109.90 109.90 109.90 0.0K
15:12 109.90 109.90 109.90 109.90 0.0K
15:13 109.90 109.90 109.90 109.90 0.2K
15:31 110.00 110.10 110.00 110.10 7.1K
15:32 110.10 110.10 110.10 110.10 0.1K
15:33 110.20 110.20 110.10 110.10 0.2K
15:36 110.20 110.20 110.20 110.20 0.2K
15:37 110.10 110.10 110.10 110.10 0.1K
15:39 110.20 110.20 110.20 110.20 0.7K
15:42 110.40 110.40 110.40 110.40 0.1K
15:45 110.40 110.40 110.40 110.40 0.0K
15:46 110.30 110.30 110.30 110.30 0.1K
15:47 110.20 110.40 110.20 110.40 0.1K
15:49 110.40 110.50 110.40 110.50 1.6K
15:50 110.50 110.50 110.50 110.50 0.0K
15:51 110.50 110.50 110.50 110.50 0.0K
15:54 110.30 110.30 110.30 110.30 0.9K
15:59 110.50 110.50 110.50 110.50 0.4K
16:00 110.40 110.40 110.40 110.40 0.1K
16:01 110.30 110.30 110.30 110.30 0.0K
16:11 110.30 110.30 110.30 110.30 0.1K
16:12 110.20 110.20 110.20 110.20 0.0K
16:13 110.10 110.10 110.10 110.10 0.0K
16:14 110.10 110.10 110.10 110.10 0.4K
16:17 110.00 110.00 110.00 110.00 0.1K
16:18 109.90 109.90 109.90 109.90 0.2K
16:21 109.80 109.80 109.80 109.80 0.1K
16:23 109.80 109.80 109.80 109.80 0.0K
16:26 109.80 109.80 109.80 109.80 0.6K
16:28 109.70 109.70 109.70 109.70 0.5K
16:29 109.70 109.70 109.70 109.70 0.3K
16:30 109.60 109.70 109.60 109.70 0.3K
16:31 109.60 109.60 109.60 109.60 0.1K
16:34 109.70 109.70 109.70 109.70 0.7K
16:35 109.60 109.60 109.60 109.60 0.2K
16:38 109.70 109.70 109.70 109.70 1.2K
16:41 109.60 109.60 109.60 109.60 0.2K
16:45 109.70 109.70 109.70 109.70 0.3K
16:47 109.60 109.60 109.60 109.60 0.0K
16:48 109.50 109.50 109.50 109.50 0.3K
16:50 109.50 109.50 109.50 109.50 0.8K
16:52 109.50 109.50 109.40 109.50 0.3K
16:53 109.40 109.40 109.40 109.40 0.0K
16:54 109.40 109.40 109.40 109.40 0.2K
16:55 109.40 109.40 109.40 109.40 0.1K
16:59 109.60 109.60 109.60 109.60 0.0K
17:01 109.40 109.40 109.40 109.40 0.0K
17:03 109.60 109.60 109.40 109.40 0.5K
17:06 109.30 109.30 109.30 109.30 0.1K
17:10 109.40 109.50 109.40 109.50 1.5K
17:11 109.50 109.50 109.50 109.50 0.1K
17:12 109.40 109.50 109.40 109.50 0.5K
17:15 109.40 109.60 109.40 109.60 0.9K
17:16 109.70 109.70 109.70 109.70 0.0K
17:18 109.50 109.60 109.50 109.60 0.2K
17:23 109.50 109.50 109.50 109.50 1.2K
17:24 109.60 109.60 109.60 109.60 0.1K
17:30 109.30 109.30 109.30 109.30 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available