84.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.40 | 84.50 | 84.20 | 84.50 | 0.3K |
| 09:10 | 84.50 | 85.00 | 84.50 | 85.00 | 0.3K |
| 09:15 | 85.10 | 85.80 | 85.10 | 85.80 | 0.0K |
| 09:25 | 85.50 | 85.50 | 85.50 | 85.50 | 0.1K |
| 09:30 | 85.40 | 85.90 | 85.40 | 85.90 | 0.2K |
| 09:35 | 85.90 | 85.90 | 85.90 | 85.90 | 0.1K |
| 09:40 | 85.80 | 85.90 | 85.80 | 85.90 | 0.0K |
| 09:45 | 85.90 | 86.00 | 85.90 | 86.00 | 0.1K |
| 09:50 | 86.00 | 86.00 | 85.90 | 86.00 | 0.2K |
| 09:55 | 85.00 | 86.00 | 85.00 | 85.80 | 0.4K |
| 10:00 | 86.00 | 86.00 | 85.10 | 85.10 | 0.0K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 10:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 10:50 | 85.30 | 85.30 | 85.30 | 85.30 | 0.0K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:20 | 85.30 | 85.30 | 85.30 | 85.30 | 0.0K |
| 11:30 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 11:35 | 85.20 | 85.30 | 85.00 | 85.30 | 0.0K |
| 11:45 | 85.30 | 85.30 | 85.30 | 85.30 | 0.0K |
| 11:55 | 85.00 | 85.30 | 85.00 | 85.30 | 0.0K |
| 12:00 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 12:05 | 85.30 | 85.30 | 85.00 | 85.00 | 0.0K |
| 12:10 | 85.30 | 85.30 | 85.30 | 85.30 | 0.1K |
| 12:20 | 85.30 | 85.30 | 85.30 | 85.30 | 0.0K |
| 12:25 | 85.30 | 85.30 | 85.30 | 85.30 | 0.0K |
| 12:30 | 85.30 | 85.30 | 85.00 | 85.30 | 0.0K |
| 12:45 | 85.00 | 85.00 | 84.70 | 84.70 | 0.1K |
| 12:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:00 | 84.70 | 85.00 | 84.50 | 85.00 | 0.1K |
| 13:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 13:15 | 84.90 | 85.00 | 84.80 | 85.00 | 0.1K |
| 13:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:30 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 13:35 | 84.80 | 84.90 | 84.80 | 84.90 | 0.1K |
| 13:45 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 14:15 | 84.80 | 84.80 | 84.80 | 84.80 | 0.2K |
| 14:20 | 84.90 | 84.90 | 84.90 | 84.90 | 0.1K |
| 14:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:40 | 84.90 | 84.90 | 84.90 | 84.90 | 0.2K |
| 14:45 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 14:55 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 15:00 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 15:10 | 84.90 | 84.90 | 84.80 | 84.80 | 0.1K |
| 15:15 | 84.90 | 85.00 | 84.90 | 85.00 | 0.2K |
| 15:25 | 85.00 | 85.00 | 84.80 | 84.80 | 0.2K |
| 15:30 | 84.80 | 85.00 | 84.80 | 85.00 | 0.0K |
| 15:35 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 15:40 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 15:45 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 15:50 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 15:55 | 84.20 | 84.40 | 84.20 | 84.40 | 0.0K |
| 16:00 | 84.40 | 84.40 | 84.40 | 84.40 | 0.3K |
| 16:05 | 85.40 | 85.40 | 85.00 | 85.00 | 0.1K |
| 16:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 16:15 | 85.00 | 85.00 | 84.50 | 84.50 | 0.3K |
| 16:20 | 84.50 | 85.00 | 84.50 | 85.00 | 0.0K |
| 16:25 | 85.20 | 85.20 | 85.20 | 85.20 | 0.3K |
| 16:35 | 84.70 | 84.70 | 84.70 | 84.70 | 0.1K |
| 16:40 | 84.70 | 84.70 | 84.50 | 84.50 | 0.1K |
| 16:45 | 84.50 | 85.00 | 84.40 | 85.00 | 0.2K |
| 17:00 | 84.90 | 84.90 | 84.90 | 84.90 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 85.50 | 85.80 | 83.60 | 84.80 | 0.0M |
| 2025-09-30 | 85.90 | 85.90 | 83.60 | 85.10 | 0.0M |
| 2025-09-29 | 85.00 | 86.00 | 84.90 | 85.50 | 0.0M |
| 2025-09-26 | 84.40 | 86.00 | 84.20 | 84.90 | 0.0M |
| 2025-09-25 | 85.30 | 85.90 | 83.10 | 84.90 | 0.0M |
| 2025-09-24 | 85.90 | 85.90 | 83.30 | 85.00 | 0.0M |
| 2025-09-23 | 86.00 | 86.00 | 84.60 | 85.00 | 0.0M |
| 2025-09-22 | 85.90 | 86.50 | 83.10 | 84.60 | 0.0M |
| 2025-09-19 | 83.50 | 85.60 | 81.50 | 84.20 | 0.0M |
| 2025-09-18 | 82.50 | 85.00 | 82.50 | 83.00 | 0.0M |
| 2025-09-17 | 86.80 | 87.80 | 82.80 | 82.80 | 0.0M |
| 2025-09-16 | 86.20 | 88.80 | 85.70 | 85.70 | 0.0M |
| 2025-09-15 | 83.80 | 90.30 | 83.80 | 86.50 | 0.0M |
| 2025-09-12 | 84.70 | 84.70 | 83.20 | 83.70 | 0.0M |
| 2025-09-11 | 82.50 | 85.80 | 82.10 | 84.70 | 0.0M |
| 2025-09-10 | 83.90 | 83.90 | 80.20 | 81.70 | 0.0M |
| 2025-09-09 | 83.00 | 87.00 | 82.50 | 83.90 | 0.0M |
| 2025-09-08 | 78.90 | 79.90 | 78.90 | 79.90 | 0.0M |
| 2025-09-05 | 78.00 | 79.00 | 78.00 | 79.00 | 0.0M |
| 2025-09-04 | 78.80 | 78.80 | 77.30 | 78.60 | 0.0M |
| 2025-09-03 | 77.90 | 79.70 | 76.10 | 78.10 | 0.0M |
| 2025-09-02 | 77.70 | 78.60 | 76.00 | 77.40 | 0.0M |
| 2025-09-01 | 76.00 | 77.90 | 76.00 | 77.10 | 0.0M |
| 2025-08-29 | 78.50 | 78.50 | 75.70 | 76.00 | 0.0M |
| 2025-08-28 | 78.50 | 78.90 | 77.20 | 78.50 | 0.0M |
| 2025-08-27 | 79.00 | 79.80 | 77.00 | 78.50 | 0.0M |
| 2025-08-26 | 78.00 | 79.80 | 78.00 | 79.00 | 0.0M |
| 2025-08-25 | 78.90 | 80.10 | 78.00 | 78.00 | 0.0M |
| 2025-08-22 | 79.50 | 79.90 | 78.40 | 79.00 | 0.0M |
| 2025-08-21 | 79.80 | 81.80 | 79.00 | 79.60 | 0.0M |
| 2025-08-20 | 83.30 | 84.00 | 79.40 | 80.60 | 0.0M |
| 2025-08-19 | 78.70 | 83.00 | 75.40 | 83.00 | 0.0M |
| 2025-08-18 | 79.80 | 80.00 | 78.70 | 78.70 | 0.0M |
| 2025-08-14 | 79.80 | 80.50 | 77.60 | 79.40 | 0.0M |
| 2025-08-13 | 79.50 | 80.50 | 78.00 | 79.80 | 0.0M |
| 2025-08-12 | 78.50 | 81.00 | 78.00 | 79.50 | 0.0M |
| 2025-08-11 | 75.20 | 78.60 | 75.20 | 78.50 | 0.0M |
| 2025-08-08 | 74.30 | 75.20 | 74.00 | 75.20 | 0.0M |
| 2025-08-07 | 73.40 | 74.40 | 72.70 | 74.30 | 0.0M |
| 2025-08-06 | 73.10 | 74.20 | 73.10 | 73.50 | 0.0M |
| 2025-08-05 | 74.20 | 74.90 | 72.90 | 73.80 | 0.0M |
| 2025-08-04 | 71.00 | 73.80 | 71.00 | 73.80 | 0.0M |
| 2025-08-01 | 72.50 | 73.00 | 71.20 | 71.80 | 0.0M |
| 2025-07-31 | 73.70 | 73.70 | 72.20 | 72.50 | 0.0M |
| 2025-07-30 | 70.90 | 73.20 | 70.00 | 73.20 | 0.0M |
| 2025-07-29 | 70.20 | 71.00 | 68.30 | 71.00 | 0.0M |
| 2025-07-28 | 70.40 | 70.50 | 69.30 | 70.20 | 0.0M |
| 2025-07-25 | 70.60 | 70.60 | 69.70 | 70.40 | 0.0M |
| 2025-07-24 | 70.30 | 70.60 | 69.50 | 70.60 | 0.0M |
| 2025-07-23 | 70.30 | 70.30 | 69.60 | 70.20 | 0.0M |
| 2025-07-22 | 70.00 | 70.30 | 69.50 | 70.30 | 0.0M |
| 2025-07-21 | 70.30 | 70.50 | 69.60 | 70.50 | 0.0M |
| 2025-07-18 | 70.90 | 70.90 | 69.90 | 70.30 | 0.0M |
| 2025-07-17 | 70.70 | 71.00 | 69.40 | 70.90 | 0.0M |
| 2025-07-16 | 70.90 | 71.00 | 68.20 | 70.70 | 0.0M |
| 2025-07-15 | 70.80 | 71.00 | 70.00 | 71.00 | 0.0M |
| 2025-07-14 | 71.00 | 71.00 | 70.00 | 70.80 | 0.0M |
| 2025-07-11 | 72.00 | 72.00 | 70.30 | 70.90 | 0.0M |
| 2025-07-10 | 71.50 | 71.80 | 69.70 | 71.40 | 0.2M |
| 2025-07-09 | 69.80 | 70.90 | 69.00 | 70.90 | 0.0M |
| 2025-07-08 | 69.90 | 70.00 | 68.90 | 68.90 | 0.0M |
| 2025-07-07 | 70.00 | 70.20 | 69.20 | 70.00 | 0.0M |
| 2025-07-04 | 70.00 | 70.10 | 69.70 | 70.00 | 0.0M |
| 2025-07-03 | 70.50 | 71.00 | 69.50 | 70.00 | 0.0M |
| 2025-07-02 | 72.20 | 72.40 | 69.50 | 70.50 | 0.0M |
| 2025-07-01 | 72.60 | 73.00 | 70.30 | 72.40 | 0.0M |
| 2025-06-30 | 74.00 | 75.00 | 72.50 | 73.00 | 0.0M |
| 2025-06-27 | 71.30 | 74.00 | 71.30 | 74.00 | 0.0M |
| 2025-06-26 | 71.00 | 71.90 | 70.60 | 71.90 | 0.0M |
| 2025-06-25 | 69.70 | 71.60 | 69.70 | 71.30 | 0.0M |
| 2025-06-24 | 70.20 | 71.80 | 69.60 | 70.60 | 0.0M |
| 2025-06-23 | 73.80 | 73.80 | 69.40 | 69.50 | 0.0M |
| 2025-06-20 | 71.40 | 74.00 | 70.70 | 71.00 | 0.0M |
| 2025-06-18 | 70.90 | 73.00 | 67.70 | 71.70 | 0.0M |
| 2025-06-17 | 74.40 | 76.20 | 69.90 | 71.00 | 0.0M |
| 2025-06-16 | 73.00 | 74.70 | 73.00 | 74.40 | 0.0M |
| 2025-06-13 | 73.60 | 73.60 | 72.10 | 73.00 | 0.0M |
| 2025-06-12 | 75.00 | 75.00 | 72.90 | 74.00 | 0.0M |
| 2025-06-11 | 74.00 | 75.30 | 74.00 | 75.00 | 0.0M |
| 2025-06-10 | 73.70 | 76.00 | 73.40 | 74.00 | 0.0M |
| 2025-06-09 | 69.40 | 74.40 | 69.40 | 73.80 | 0.0M |
| 2025-06-06 | 70.90 | 72.00 | 67.50 | 69.50 | 0.0M |
| 2025-06-05 | 72.80 | 73.60 | 70.30 | 70.90 | 0.0M |
| 2025-06-04 | 71.20 | 73.70 | 71.20 | 73.00 | 0.0M |
| 2025-06-03 | 71.50 | 73.00 | 70.00 | 71.10 | 0.0M |
| 2025-06-02 | 71.50 | 72.00 | 70.20 | 71.50 | 0.0M |
| 2025-05-30 | 71.70 | 73.50 | 71.50 | 72.30 | 0.0M |
| 2025-05-29 | 72.30 | 75.10 | 71.90 | 72.30 | 0.0M |
| 2025-05-28 | 73.80 | 73.80 | 69.50 | 71.90 | 0.0M |
| 2025-05-27 | 74.90 | 75.90 | 73.50 | 73.80 | 0.0M |
| 2025-05-26 | 76.60 | 77.90 | 74.10 | 74.10 | 0.0M |
| 2025-05-23 | 78.90 | 78.90 | 73.50 | 76.40 | 0.0M |
| 2025-05-22 | 78.10 | 79.30 | 76.10 | 78.90 | 0.1M |
| 2025-05-21 | 78.50 | 79.20 | 77.60 | 78.10 | 0.0M |
| 2025-05-20 | 80.00 | 80.00 | 78.30 | 78.80 | 0.0M |
| 2025-05-19 | 78.70 | 81.40 | 74.60 | 80.00 | 0.0M |
| 2025-05-16 | 81.70 | 81.70 | 76.40 | 78.70 | 0.0M |
| 2025-05-15 | 82.50 | 82.90 | 79.90 | 81.70 | 0.0M |
| 2025-05-14 | 79.90 | 83.00 | 79.80 | 82.00 | 0.0M |
| 2025-05-13 | 78.30 | 83.40 | 75.30 | 79.70 | 0.1M |
| 2025-05-12 | 70.00 | 71.70 | 69.10 | 71.20 | 0.0M |
| 2025-05-09 | 68.80 | 69.90 | 67.60 | 69.90 | 0.0M |
| 2025-05-08 | 67.20 | 69.00 | 66.20 | 68.70 | 0.0M |
| 2025-05-07 | 66.70 | 67.50 | 66.30 | 67.50 | 0.0M |
| 2025-05-06 | 65.50 | 66.80 | 63.80 | 66.80 | 0.0M |
| 2025-05-05 | 65.50 | 65.50 | 63.60 | 65.50 | 0.0M |
| 2025-05-02 | 65.80 | 66.50 | 64.60 | 65.50 | 0.0M |
| 2025-04-30 | 67.90 | 67.90 | 66.00 | 66.00 | 0.0M |
| 2025-04-29 | 68.00 | 70.00 | 66.20 | 67.90 | 0.0M |
| 2025-04-28 | 67.00 | 69.30 | 66.90 | 69.20 | 0.0M |
| 2025-04-25 | 66.20 | 67.90 | 66.20 | 67.70 | 0.0M |
| 2025-04-24 | 64.90 | 66.60 | 64.10 | 66.60 | 0.0M |
| 2025-04-23 | 63.30 | 65.50 | 63.30 | 65.00 | 0.0M |
| 2025-04-22 | 66.00 | 66.00 | 61.40 | 63.00 | 0.0M |
| 2025-04-17 | 66.00 | 66.80 | 65.00 | 66.00 | 0.0M |
| 2025-04-16 | 68.10 | 68.10 | 65.50 | 66.00 | 0.0M |
| 2025-04-15 | 67.30 | 68.40 | 67.30 | 68.20 | 0.0M |
| 2025-04-14 | 65.20 | 67.50 | 65.20 | 67.10 | 0.0M |
| 2025-04-11 | 64.60 | 65.20 | 64.30 | 65.00 | 0.0M |
| 2025-04-10 | 64.00 | 65.20 | 62.00 | 64.00 | 0.0M |
| 2025-04-09 | 59.40 | 60.60 | 57.90 | 60.60 | 0.0M |
| 2025-04-08 | 56.60 | 61.00 | 56.60 | 58.40 | 0.0M |
| 2025-04-07 | 57.80 | 58.80 | 51.00 | 56.10 | 0.0M |
| 2025-04-04 | 64.70 | 65.00 | 58.30 | 60.00 | 0.0M |
| 2025-04-03 | 64.40 | 65.90 | 64.40 | 65.50 | 0.0M |
| 2025-04-02 | 66.00 | 67.00 | 65.20 | 66.70 | 0.0M |
| 2025-04-01 | 66.00 | 66.00 | 64.20 | 66.00 | 0.0M |
| 2025-03-31 | 63.40 | 64.20 | 62.40 | 64.20 | 0.0M |
| 2025-03-28 | 64.40 | 64.60 | 62.80 | 63.60 | 0.0M |
| 2025-03-27 | 65.00 | 65.00 | 62.60 | 65.00 | 0.0M |
| 2025-03-26 | 63.60 | 64.80 | 63.20 | 64.80 | 0.0M |
| 2025-03-25 | 60.80 | 64.20 | 60.20 | 63.80 | 0.0M |
| 2025-03-24 | 64.00 | 65.00 | 60.40 | 60.80 | 0.0M |
| 2025-03-21 | 65.80 | 66.60 | 62.20 | 63.60 | 0.2M |
| 2025-03-20 | 69.00 | 69.00 | 64.20 | 65.20 | 0.0M |
| 2025-03-19 | 69.00 | 72.00 | 68.20 | 68.80 | 0.0M |
| 2025-03-18 | 63.40 | 69.00 | 63.40 | 69.00 | 0.0M |
| 2025-03-17 | 63.40 | 63.60 | 62.60 | 63.20 | 0.0M |
| 2025-03-14 | 63.80 | 63.80 | 62.40 | 63.60 | 0.0M |
| 2025-03-13 | 63.00 | 64.00 | 63.00 | 63.80 | 0.0M |
| 2025-03-12 | 62.60 | 63.00 | 62.20 | 63.00 | 0.0M |
| 2025-03-11 | 60.80 | 63.00 | 60.20 | 62.60 | 0.0M |
| 2025-03-10 | 59.60 | 60.40 | 59.60 | 60.40 | 0.0M |
| 2025-03-07 | 59.00 | 59.60 | 58.60 | 59.60 | 0.0M |
| 2025-03-06 | 57.80 | 59.60 | 57.20 | 58.80 | 0.0M |
| 2025-03-05 | 57.00 | 58.00 | 56.00 | 57.80 | 0.0M |
| 2025-03-04 | 57.60 | 58.20 | 54.80 | 57.00 | 0.0M |
| 2025-03-03 | 56.80 | 58.00 | 54.80 | 58.00 | 0.0M |
| 2025-02-28 | 55.40 | 56.40 | 54.60 | 55.40 | 0.0M |
| 2025-02-27 | 55.40 | 55.80 | 54.60 | 55.80 | 0.0M |
| 2025-02-26 | 54.80 | 55.40 | 54.20 | 55.40 | 0.0M |
| 2025-02-25 | 54.60 | 54.80 | 54.40 | 54.80 | 0.0M |
| 2025-02-24 | 54.80 | 55.00 | 54.00 | 54.80 | 0.0M |
| 2025-02-21 | 52.80 | 54.80 | 52.00 | 54.80 | 0.0M |
| 2025-02-20 | 51.40 | 52.80 | 50.60 | 52.80 | 0.0M |
| 2025-02-19 | 52.80 | 52.80 | 50.80 | 50.80 | 0.0M |
| 2025-02-18 | 52.60 | 52.80 | 51.80 | 52.80 | 0.0M |
| 2025-02-17 | 51.80 | 52.80 | 51.20 | 52.60 | 0.0M |
| 2025-02-14 | 52.80 | 53.20 | 50.80 | 52.00 | 0.0M |
| 2025-02-13 | 53.40 | 54.60 | 52.60 | 53.60 | 0.0M |
| 2025-02-12 | 53.60 | 53.60 | 52.80 | 53.60 | 0.0M |
| 2025-02-11 | 53.80 | 55.00 | 53.00 | 53.60 | 0.0M |
| 2025-02-10 | 52.20 | 59.80 | 50.00 | 53.60 | 0.0M |
| 2025-02-07 | 49.60 | 52.40 | 49.50 | 52.40 | 0.0M |
| 2025-02-06 | 49.50 | 50.80 | 49.50 | 50.40 | 0.0M |
| 2025-02-05 | 50.60 | 51.00 | 49.00 | 49.50 | 0.0M |
| 2025-02-04 | 51.00 | 51.20 | 50.00 | 51.00 | 0.0M |
| 2025-02-03 | 52.00 | 52.00 | 50.40 | 51.40 | 0.0M |
| 2025-01-31 | 50.00 | 52.60 | 50.00 | 52.60 | 0.0M |
| 2025-01-30 | 50.60 | 51.00 | 50.00 | 50.40 | 0.0M |
| 2025-01-29 | 51.80 | 51.80 | 50.20 | 50.40 | 0.0M |
| 2025-01-28 | 48.10 | 52.40 | 48.10 | 52.40 | 0.0M |
| 2025-01-27 | 51.20 | 52.20 | 47.10 | 48.00 | 0.0M |
| 2025-01-24 | 48.00 | 50.60 | 48.00 | 50.60 | 0.0M |
| 2025-01-23 | 45.90 | 48.50 | 45.20 | 48.40 | 0.0M |
| 2025-01-22 | 44.00 | 46.10 | 44.00 | 45.90 | 0.0M |
| 2025-01-21 | 43.50 | 44.00 | 43.10 | 43.90 | 0.0M |
| 2025-01-20 | 43.50 | 43.70 | 43.10 | 43.50 | 0.0M |
| 2025-01-17 | 43.50 | 44.00 | 43.10 | 43.50 | 0.0M |
| 2025-01-16 | 43.70 | 44.00 | 42.70 | 44.00 | 0.0M |
| 2025-01-15 | 43.20 | 43.80 | 42.60 | 43.70 | 0.0M |
| 2025-01-14 | 43.40 | 43.40 | 42.10 | 43.20 | 0.0M |
| 2025-01-13 | 43.20 | 43.50 | 41.90 | 43.30 | 0.0M |
| 2025-01-10 | 44.30 | 44.60 | 42.70 | 42.70 | 0.0M |
| 2025-01-09 | 44.10 | 44.50 | 43.60 | 44.30 | 0.0M |
| 2025-01-08 | 44.60 | 44.60 | 43.70 | 44.50 | 0.0M |
| 2025-01-07 | 44.80 | 44.80 | 43.50 | 44.70 | 0.0M |
| 2025-01-03 | 43.90 | 44.90 | 42.50 | 44.80 | 0.0M |
| 2025-01-02 | 42.40 | 43.90 | 41.00 | 43.90 | 0.0M |