NewAmsterdam Pharma

NAMS
🏛️ usa →
28.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.82 26.82 26.82 26.82 4.2K
09:36 26.58 26.58 26.58 26.58 1.6K
09:44 26.70 26.70 26.48 26.48 0.6K
09:47 26.45 26.45 26.45 26.45 1.5K
09:48 26.35 26.35 26.35 26.35 0.2K
09:50 26.35 26.67 26.35 26.67 0.5K
09:51 26.36 26.36 26.36 26.36 0.3K
09:52 26.66 26.80 26.44 26.78 4.3K
09:53 26.64 26.64 26.64 26.64 0.8K
09:55 26.65 26.65 26.65 26.65 0.9K
09:56 26.65 26.65 26.65 26.65 0.6K
09:57 26.47 26.47 26.47 26.47 0.1K
09:58 26.47 26.47 26.47 26.47 0.3K
09:59 26.47 26.58 26.37 26.37 4.1K
10:00 26.26 26.26 26.26 26.26 0.5K
10:01 26.28 26.28 26.28 26.28 0.1K
10:02 26.32 26.32 26.31 26.31 1.0K
10:05 26.33 26.33 26.30 26.30 0.3K
10:06 26.30 26.30 26.30 26.30 0.8K
10:10 26.31 26.36 26.31 26.36 0.6K
10:14 26.36 26.36 26.32 26.32 0.8K
10:17 26.33 26.33 26.33 26.33 0.2K
10:18 26.37 26.37 26.37 26.37 0.4K
10:21 26.27 26.40 26.27 26.34 4.0K
10:27 26.34 26.34 26.34 26.34 0.2K
10:28 26.34 26.34 26.34 26.34 0.4K
10:35 26.27 26.27 26.27 26.27 0.7K
10:38 26.28 26.28 26.28 26.28 0.7K
10:39 26.31 26.31 26.31 26.31 0.7K
10:43 26.31 26.31 26.31 26.31 0.2K
10:44 26.27 26.27 26.27 26.27 2.7K
10:47 26.26 26.26 26.25 26.25 0.6K
10:48 26.29 26.29 26.28 26.28 4.3K
10:50 26.31 26.31 26.26 26.26 2.2K
10:53 26.22 26.34 26.22 26.34 2.1K
10:58 26.25 26.25 26.25 26.25 0.1K
10:59 26.25 26.25 26.25 26.25 0.2K
11:01 26.34 26.34 26.34 26.34 1.2K
11:10 26.34 26.44 26.34 26.44 2.2K
11:12 26.48 26.48 26.48 26.48 0.6K
11:13 26.48 26.48 26.48 26.48 0.2K
11:14 26.48 26.48 26.48 26.48 0.4K
11:15 26.49 26.49 26.48 26.48 1.3K
11:17 26.49 26.49 26.49 26.49 2.4K
11:25 26.44 26.44 26.40 26.40 1.6K
11:29 26.43 26.43 26.43 26.43 0.6K
11:31 26.43 26.43 26.43 26.43 0.3K
11:33 26.48 26.48 26.45 26.45 1.2K
11:34 26.46 26.46 26.43 26.43 1.3K
11:35 26.48 26.48 26.48 26.48 1.5K
11:36 26.52 26.55 26.52 26.55 1.5K
11:37 26.54 26.54 26.54 26.54 0.7K
11:43 26.57 26.57 26.57 26.57 0.8K
11:45 26.61 26.75 26.61 26.75 9.9K
11:47 26.76 26.76 26.76 26.76 0.5K
11:48 26.77 26.78 26.77 26.78 0.6K
11:49 26.78 26.78 26.78 26.78 0.3K
11:50 26.73 26.73 26.73 26.73 0.3K
11:54 26.78 26.80 26.78 26.80 2.3K
11:55 26.80 26.81 26.80 26.81 2.6K
11:56 26.76 26.78 26.72 26.78 2.7K
11:57 26.71 26.71 26.66 26.66 1.2K
11:58 26.66 26.66 26.66 26.66 0.8K
12:04 26.60 26.60 26.60 26.60 0.3K
12:05 26.61 26.61 26.54 26.54 1.0K
12:06 26.54 26.54 26.54 26.54 1.3K
12:09 26.51 26.51 26.51 26.51 1.7K
12:10 26.53 26.54 26.53 26.54 2.2K
12:11 26.56 26.56 26.56 26.56 1.0K
12:12 26.53 26.53 26.53 26.53 0.2K
12:15 26.53 26.53 26.53 26.53 0.6K
12:16 26.53 26.53 26.53 26.53 0.5K
12:24 26.52 26.52 26.52 26.52 2.8K
12:25 26.58 26.58 26.58 26.58 1.7K
12:26 26.58 26.58 26.55 26.55 0.8K
12:28 26.57 26.57 26.57 26.57 1.0K
12:33 26.51 26.51 26.51 26.51 0.2K
12:34 26.55 26.55 26.55 26.55 0.6K
12:35 26.55 26.55 26.55 26.55 0.4K
12:37 26.48 26.49 26.48 26.49 0.5K
12:39 26.55 26.55 26.55 26.55 0.2K
12:40 26.49 26.49 26.49 26.49 0.3K
12:43 26.55 26.55 26.55 26.55 0.2K
12:44 26.55 26.55 26.55 26.55 0.2K
12:45 26.54 26.54 26.54 26.54 0.7K
12:46 26.47 26.47 26.47 26.47 2.4K
12:51 26.45 26.45 26.45 26.45 0.5K
12:52 26.45 26.45 26.43 26.43 0.3K
12:53 26.50 26.50 26.50 26.50 0.9K
12:55 26.53 26.55 26.53 26.55 1.1K
12:58 26.49 26.59 26.49 26.59 0.6K
13:05 26.51 26.51 26.51 26.51 1.1K
13:08 26.51 26.51 26.45 26.50 15.3K
13:09 26.52 26.55 26.50 26.55 12.9K
13:10 26.50 26.55 26.50 26.55 1.4K
13:12 26.50 26.50 26.45 26.45 0.3K
13:13 26.50 26.50 26.50 26.50 0.1K
13:14 26.50 26.50 26.50 26.50 0.1K
13:15 26.55 26.55 26.55 26.55 0.9K
13:16 26.50 26.52 26.50 26.52 1.0K
13:17 26.51 26.51 26.51 26.51 0.4K
13:18 26.50 26.50 26.45 26.45 1.5K
13:19 26.48 26.48 26.44 26.44 2.3K
13:20 26.34 26.34 26.34 26.34 0.3K
13:21 26.48 26.48 26.48 26.48 0.5K
13:24 26.49 26.49 26.49 26.49 0.6K
13:29 26.59 26.59 26.59 26.59 2.9K
13:31 26.61 26.61 26.61 26.61 1.2K
13:37 26.66 26.66 26.66 26.66 0.5K
13:43 26.65 26.66 26.58 26.58 0.4K
13:46 26.66 26.66 26.66 26.66 1.0K
13:47 26.59 26.59 26.59 26.59 1.7K
13:50 26.54 26.54 26.54 26.54 0.4K
13:52 26.54 26.54 26.54 26.54 0.8K
14:02 26.63 26.63 26.63 26.63 0.5K
14:03 26.63 26.63 26.63 26.63 0.1K
14:04 26.64 26.64 26.64 26.64 0.3K
14:05 26.64 26.64 26.58 26.58 1.2K
14:06 26.58 26.58 26.58 26.58 0.7K
14:07 26.58 26.61 26.58 26.58 0.7K
14:08 26.58 26.63 26.58 26.63 0.4K
14:09 26.58 26.63 26.58 26.61 1.4K
14:12 26.60 26.60 26.60 26.60 0.4K
14:13 26.63 26.63 26.63 26.63 0.3K
14:14 26.60 26.60 26.60 26.60 0.4K
14:16 26.64 26.64 26.63 26.63 1.1K
14:17 26.63 26.66 26.63 26.66 2.5K
14:19 26.67 26.67 26.60 26.60 6.9K
14:20 26.60 26.60 26.60 26.60 0.4K
14:21 26.60 26.60 26.60 26.60 0.6K
14:23 26.60 26.60 26.60 26.60 1.1K
14:25 26.55 26.55 26.53 26.53 4.7K
14:26 26.53 26.53 26.53 26.53 0.3K
14:28 26.53 26.53 26.53 26.53 0.7K
14:29 26.53 26.53 26.53 26.53 0.1K
14:30 26.53 26.53 26.53 26.53 0.3K
14:31 26.53 26.53 26.53 26.53 0.2K
14:32 26.53 26.53 26.53 26.53 0.2K
14:33 26.53 26.53 26.53 26.53 0.6K
14:35 26.53 26.53 26.53 26.53 0.9K
14:36 26.53 26.53 26.53 26.53 0.2K
14:37 26.55 26.55 26.54 26.54 1.1K
14:38 26.56 26.56 26.55 26.55 1.0K
14:39 26.55 26.55 26.55 26.55 0.5K
14:40 26.50 26.51 26.50 26.51 2.8K
14:41 26.45 26.45 26.45 26.45 0.7K
14:42 26.47 26.47 26.47 26.47 0.5K
14:46 26.47 26.47 26.44 26.45 2.1K
14:47 26.48 26.48 26.47 26.47 0.6K
14:48 26.45 26.45 26.42 26.42 0.3K
14:49 26.45 26.49 26.45 26.49 1.4K
14:50 26.46 26.46 26.46 26.46 0.2K
14:51 26.46 26.46 26.46 26.46 0.2K
14:52 26.53 26.53 26.53 26.53 1.9K
14:54 26.54 26.54 26.54 26.54 0.2K
14:55 26.54 26.54 26.54 26.54 0.1K
14:56 26.54 26.54 26.54 26.54 0.2K
14:57 26.60 26.60 26.60 26.60 1.3K
15:00 26.53 26.59 26.53 26.57 1.8K
15:01 26.57 26.57 26.57 26.57 0.3K
15:02 26.53 26.53 26.51 26.53 3.2K
15:03 26.52 26.52 26.52 26.52 0.3K
15:04 26.49 26.49 26.49 26.49 0.2K
15:05 26.51 26.51 26.51 26.51 0.2K
15:06 26.51 26.51 26.51 26.51 0.2K
15:07 26.54 26.54 26.54 26.54 0.6K
15:08 26.51 26.51 26.48 26.48 1.0K
15:10 26.51 26.51 26.51 26.51 1.9K
15:11 26.44 26.44 26.44 26.44 0.1K
15:12 26.47 26.57 26.47 26.51 8.0K
15:13 26.51 26.54 26.51 26.54 0.4K
15:14 26.55 26.55 26.51 26.51 1.6K
15:16 26.60 26.60 26.60 26.60 1.3K
15:19 26.64 26.64 26.64 26.64 0.4K
15:20 26.64 26.64 26.63 26.63 1.1K
15:21 26.65 26.65 26.62 26.62 3.5K
15:22 26.65 26.65 26.65 26.65 1.5K
15:23 26.67 26.67 26.67 26.67 0.4K
15:26 26.67 26.67 26.62 26.62 3.9K
15:27 26.64 26.64 26.64 26.64 0.4K
15:29 26.65 26.65 26.65 26.65 0.3K
15:30 26.65 26.65 26.59 26.59 1.9K
15:31 26.64 26.64 26.64 26.64 0.2K
15:32 26.60 26.60 26.60 26.60 1.6K
15:33 26.60 26.64 26.60 26.61 1.2K
15:34 26.62 26.64 26.58 26.58 0.5K
15:35 26.58 26.58 26.52 26.52 6.6K
15:36 26.53 26.56 26.51 26.56 1.0K
15:37 26.57 26.57 26.57 26.57 1.7K
15:38 26.63 26.66 26.63 26.66 1.8K
15:39 26.62 26.62 26.62 26.62 2.3K
15:40 26.67 26.67 26.67 26.67 1.0K
15:43 26.64 26.64 26.64 26.64 0.4K
15:44 26.65 26.65 26.65 26.65 0.7K
15:45 26.68 26.68 26.64 26.64 0.6K
15:46 26.65 26.65 26.65 26.65 0.4K
15:47 26.68 26.71 26.67 26.70 2.6K
15:48 26.71 26.71 26.66 26.70 1.3K
15:49 26.70 26.70 26.70 26.70 0.1K
15:50 26.71 26.71 26.68 26.70 5.0K
15:51 26.72 26.78 26.69 26.78 10.9K
15:52 26.77 26.82 26.73 26.73 4.6K
15:53 26.71 26.77 26.71 26.73 1.5K
15:54 26.73 26.87 26.70 26.85 17.5K
15:55 26.83 26.83 26.71 26.74 8.8K
15:56 26.72 26.78 26.72 26.78 10.4K
15:57 26.78 26.78 26.72 26.72 12.7K
15:58 26.73 26.75 26.70 26.73 18.3K
15:59 26.73 26.75 26.69 26.69 970.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available