28.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 26.22 | 28.61 | 26.00 | 28.50 | 0.8M |
| 2025-09-25 | 26.39 | 27.12 | 25.69 | 26.29 | 0.5M |
| 2025-09-24 | 26.52 | 27.21 | 26.35 | 26.76 | 0.6M |
| 2025-09-23 | 26.78 | 27.21 | 26.52 | 26.67 | 0.4M |
| 2025-09-22 | 26.69 | 27.34 | 25.91 | 27.05 | 0.7M |
| 2025-09-19 | 26.82 | 26.88 | 26.22 | 26.69 | 1.3M |
| 2025-09-18 | 25.08 | 26.75 | 24.95 | 26.73 | 0.8M |
| 2025-09-17 | 24.66 | 25.32 | 24.36 | 24.49 | 0.5M |
| 2025-09-16 | 24.14 | 24.78 | 23.59 | 24.52 | 0.5M |
| 2025-09-15 | 24.04 | 24.50 | 23.05 | 24.12 | 1.0M |
| 2025-09-12 | 26.19 | 26.67 | 24.19 | 24.19 | 1.2M |
| 2025-09-11 | 27.13 | 27.35 | 25.56 | 26.60 | 2.3M |
| 2025-09-10 | 26.60 | 27.03 | 26.00 | 26.90 | 1.2M |
| 2025-09-09 | 24.82 | 26.86 | 24.81 | 26.60 | 1.2M |
| 2025-09-08 | 26.66 | 26.66 | 24.18 | 25.09 | 2.1M |
| 2025-09-05 | 25.58 | 27.05 | 25.16 | 27.00 | 1.6M |
| 2025-09-04 | 24.90 | 25.74 | 24.41 | 25.66 | 0.6M |
| 2025-09-03 | 24.63 | 25.56 | 24.46 | 24.88 | 1.0M |
| 2025-09-02 | 24.03 | 25.03 | 23.98 | 24.63 | 0.5M |
| 2025-08-29 | 24.04 | 24.35 | 23.70 | 24.05 | 0.9M |
| 2025-08-28 | 24.61 | 24.81 | 23.81 | 23.95 | 0.9M |
| 2025-08-27 | 25.02 | 25.03 | 24.12 | 24.47 | 0.7M |
| 2025-08-26 | 24.58 | 25.45 | 24.55 | 25.19 | 1.3M |
| 2025-08-25 | 25.44 | 25.49 | 24.54 | 24.70 | 0.5M |
| 2025-08-22 | 24.61 | 25.65 | 24.35 | 25.00 | 0.7M |
| 2025-08-21 | 24.12 | 24.64 | 23.69 | 24.44 | 0.8M |
| 2025-08-20 | 24.28 | 24.54 | 23.88 | 24.32 | 0.4M |
| 2025-08-19 | 25.19 | 25.47 | 24.00 | 24.45 | 0.8M |
| 2025-08-18 | 25.12 | 25.90 | 24.72 | 25.40 | 0.9M |
| 2025-08-15 | 25.24 | 25.64 | 24.88 | 25.07 | 1.0M |
| 2025-08-14 | 25.72 | 25.72 | 24.73 | 25.17 | 0.7M |
| 2025-08-13 | 25.19 | 25.80 | 24.95 | 25.76 | 0.6M |
| 2025-08-12 | 24.59 | 25.18 | 24.09 | 25.00 | 1.1M |
| 2025-08-11 | 24.88 | 25.06 | 23.69 | 24.37 | 0.9M |
| 2025-08-08 | 23.35 | 25.85 | 23.23 | 25.31 | 1.9M |
| 2025-08-07 | 23.73 | 23.85 | 22.26 | 22.96 | 0.7M |
| 2025-08-06 | 21.65 | 23.65 | 21.23 | 23.62 | 0.9M |
| 2025-08-05 | 21.74 | 22.39 | 21.62 | 21.73 | 0.5M |
| 2025-08-04 | 21.42 | 21.84 | 21.24 | 21.66 | 0.4M |
| 2025-08-01 | 21.48 | 22.01 | 21.14 | 21.28 | 0.6M |
| 2025-07-31 | 22.43 | 22.88 | 21.56 | 21.81 | 0.7M |
| 2025-07-30 | 23.36 | 23.59 | 21.55 | 22.43 | 1.2M |
| 2025-07-29 | 23.36 | 23.76 | 22.47 | 22.78 | 0.6M |
| 2025-07-28 | 23.75 | 24.18 | 23.36 | 23.42 | 0.6M |
| 2025-07-25 | 23.59 | 23.81 | 22.79 | 23.60 | 0.7M |
| 2025-07-24 | 23.99 | 24.06 | 22.88 | 23.39 | 0.8M |
| 2025-07-23 | 23.17 | 24.82 | 22.79 | 23.98 | 0.9M |
| 2025-07-22 | 22.16 | 22.98 | 22.00 | 22.93 | 1.2M |
| 2025-07-21 | 22.54 | 23.04 | 22.17 | 22.56 | 0.9M |
| 2025-07-18 | 21.98 | 22.62 | 21.75 | 22.20 | 1.0M |
| 2025-07-17 | 20.69 | 22.10 | 20.53 | 21.98 | 0.6M |
| 2025-07-16 | 21.21 | 21.61 | 20.88 | 20.92 | 0.4M |
| 2025-07-15 | 22.31 | 22.58 | 21.00 | 21.02 | 0.4M |
| 2025-07-14 | 21.56 | 22.75 | 21.01 | 22.17 | 1.0M |
| 2025-07-11 | 21.85 | 22.13 | 21.25 | 21.54 | 0.7M |
| 2025-07-10 | 21.56 | 22.15 | 21.46 | 22.02 | 0.7M |
| 2025-07-09 | 20.21 | 22.00 | 20.21 | 21.64 | 1.4M |
| 2025-07-08 | 19.53 | 20.27 | 19.28 | 20.02 | 0.9M |
| 2025-07-07 | 19.72 | 19.85 | 19.22 | 19.46 | 0.8M |
| 2025-07-03 | 19.07 | 20.05 | 18.70 | 19.85 | 0.7M |
| 2025-07-02 | 18.09 | 19.13 | 18.08 | 18.96 | 1.2M |
| 2025-07-01 | 18.01 | 18.76 | 17.97 | 18.22 | 0.6M |
| 2025-06-30 | 18.46 | 18.70 | 18.06 | 18.11 | 1.2M |
| 2025-06-27 | 18.65 | 18.97 | 18.39 | 18.57 | 1.2M |
| 2025-06-26 | 18.26 | 18.60 | 17.91 | 18.45 | 0.8M |
| 2025-06-25 | 18.34 | 18.80 | 17.67 | 18.33 | 0.9M |
| 2025-06-24 | 18.32 | 18.76 | 17.81 | 18.40 | 0.9M |
| 2025-06-23 | 17.76 | 18.38 | 17.63 | 18.21 | 0.9M |
| 2025-06-20 | 19.01 | 19.01 | 17.76 | 17.96 | 1.0M |
| 2025-06-18 | 18.38 | 18.93 | 18.01 | 18.20 | 0.6M |
| 2025-06-17 | 20.07 | 20.11 | 18.44 | 18.49 | 0.9M |
| 2025-06-16 | 20.21 | 20.40 | 18.60 | 19.75 | 2.5M |
| 2025-06-13 | 20.87 | 21.91 | 20.00 | 20.21 | 0.6M |
| 2025-06-12 | 20.42 | 21.71 | 20.16 | 21.03 | 1.0M |
| 2025-06-11 | 22.00 | 22.00 | 20.06 | 20.50 | 1.5M |
| 2025-06-10 | 20.90 | 22.25 | 20.38 | 21.84 | 1.5M |
| 2025-06-09 | 21.40 | 21.49 | 19.61 | 20.16 | 0.9M |
| 2025-06-06 | 19.71 | 20.42 | 19.62 | 20.14 | 1.0M |
| 2025-06-05 | 19.31 | 19.58 | 18.66 | 19.51 | 1.1M |
| 2025-06-04 | 19.06 | 20.08 | 18.78 | 19.39 | 1.3M |
| 2025-06-03 | 19.10 | 19.24 | 18.64 | 18.69 | 0.7M |
| 2025-06-02 | 18.30 | 19.06 | 17.80 | 18.93 | 0.8M |
| 2025-05-30 | 17.46 | 18.26 | 16.95 | 18.11 | 1.0M |
| 2025-05-29 | 17.47 | 17.71 | 17.06 | 17.63 | 0.4M |
| 2025-05-28 | 17.07 | 17.51 | 16.79 | 17.31 | 0.5M |
| 2025-05-27 | 17.89 | 18.15 | 16.94 | 17.01 | 0.8M |
| 2025-05-23 | 18.03 | 18.48 | 17.50 | 17.61 | 0.3M |
| 2025-05-22 | 18.39 | 18.70 | 18.13 | 18.28 | 0.3M |
| 2025-05-21 | 19.32 | 19.42 | 18.32 | 18.51 | 0.5M |
| 2025-05-20 | 19.03 | 19.58 | 18.47 | 19.35 | 0.5M |
| 2025-05-19 | 18.76 | 19.25 | 18.39 | 19.03 | 0.5M |
| 2025-05-16 | 18.81 | 19.20 | 18.55 | 18.88 | 0.5M |
| 2025-05-15 | 18.80 | 19.22 | 18.35 | 18.70 | 0.7M |
| 2025-05-14 | 18.95 | 19.60 | 18.25 | 18.75 | 0.9M |
| 2025-05-13 | 19.19 | 19.19 | 18.31 | 18.75 | 0.7M |
| 2025-05-12 | 18.89 | 19.40 | 18.50 | 19.22 | 0.6M |
| 2025-05-09 | 19.29 | 19.83 | 18.27 | 18.37 | 1.0M |
| 2025-05-08 | 18.92 | 20.91 | 17.49 | 19.27 | 1.3M |
| 2025-05-07 | 19.24 | 19.42 | 18.55 | 18.92 | 1.0M |
| 2025-05-06 | 20.06 | 20.06 | 18.53 | 19.00 | 1.4M |
| 2025-05-05 | 19.87 | 20.45 | 19.51 | 20.24 | 0.6M |
| 2025-05-02 | 20.02 | 20.34 | 19.72 | 20.03 | 0.5M |
| 2025-05-01 | 19.37 | 20.11 | 18.70 | 20.03 | 0.7M |
| 2025-04-30 | 18.40 | 19.98 | 17.77 | 19.13 | 0.9M |
| 2025-04-29 | 17.80 | 18.62 | 17.43 | 18.55 | 0.4M |
| 2025-04-28 | 17.62 | 18.09 | 17.51 | 17.83 | 0.4M |
| 2025-04-25 | 17.35 | 17.69 | 17.11 | 17.52 | 0.3M |
| 2025-04-24 | 17.27 | 17.88 | 17.00 | 17.47 | 0.6M |
| 2025-04-23 | 17.25 | 17.57 | 16.75 | 17.27 | 0.4M |
| 2025-04-22 | 16.45 | 17.33 | 16.20 | 16.79 | 0.3M |
| 2025-04-21 | 15.94 | 16.70 | 15.82 | 16.26 | 0.3M |
| 2025-04-17 | 16.08 | 16.59 | 16.00 | 16.34 | 0.3M |
| 2025-04-16 | 15.88 | 16.28 | 15.72 | 16.03 | 0.3M |
| 2025-04-15 | 16.35 | 17.27 | 15.70 | 16.06 | 0.7M |
| 2025-04-14 | 15.50 | 16.55 | 14.92 | 16.42 | 1.0M |
| 2025-04-11 | 14.89 | 16.17 | 14.62 | 15.12 | 0.6M |
| 2025-04-10 | 15.79 | 15.79 | 14.41 | 14.90 | 0.6M |
| 2025-04-09 | 14.80 | 16.64 | 14.28 | 15.86 | 1.8M |
| 2025-04-08 | 16.32 | 16.65 | 14.74 | 15.16 | 1.6M |
| 2025-04-07 | 15.00 | 16.02 | 14.06 | 15.86 | 1.5M |
| 2025-04-04 | 17.41 | 18.00 | 15.43 | 15.81 | 2.1M |
| 2025-04-03 | 17.75 | 18.03 | 16.89 | 18.00 | 1.4M |
| 2025-04-02 | 18.50 | 18.66 | 17.64 | 18.21 | 1.4M |
| 2025-04-01 | 20.18 | 20.45 | 17.99 | 18.38 | 2.6M |
| 2025-03-31 | 21.72 | 22.06 | 19.54 | 20.47 | 1.5M |
| 2025-03-28 | 22.20 | 22.89 | 21.55 | 21.76 | 0.7M |
| 2025-03-27 | 22.66 | 23.02 | 22.11 | 22.41 | 0.8M |
| 2025-03-26 | 23.14 | 23.34 | 22.05 | 22.56 | 1.1M |
| 2025-03-25 | 24.40 | 24.40 | 23.32 | 23.41 | 1.1M |
| 2025-03-24 | 24.51 | 24.51 | 23.36 | 24.00 | 1.0M |
| 2025-03-21 | 23.62 | 24.20 | 23.60 | 23.87 | 1.3M |
| 2025-03-20 | 23.63 | 24.50 | 23.49 | 24.07 | 1.3M |
| 2025-03-19 | 23.53 | 24.01 | 23.00 | 23.61 | 1.0M |
| 2025-03-18 | 23.18 | 23.94 | 22.76 | 23.67 | 1.0M |
| 2025-03-17 | 23.45 | 23.77 | 23.12 | 23.34 | 1.4M |
| 2025-03-14 | 23.71 | 24.00 | 22.76 | 23.37 | 1.4M |
| 2025-03-13 | 23.32 | 23.86 | 22.52 | 23.58 | 1.1M |
| 2025-03-12 | 22.98 | 23.55 | 22.54 | 23.36 | 1.2M |
| 2025-03-11 | 23.37 | 23.89 | 22.21 | 22.88 | 1.8M |
| 2025-03-10 | 23.76 | 23.86 | 22.58 | 23.37 | 1.0M |
| 2025-03-07 | 23.73 | 24.23 | 22.81 | 23.80 | 1.4M |
| 2025-03-06 | 22.80 | 23.86 | 22.32 | 23.50 | 2.5M |
| 2025-03-05 | 21.18 | 23.04 | 21.00 | 23.02 | 0.9M |
| 2025-03-04 | 20.28 | 22.17 | 19.36 | 21.50 | 2.8M |
| 2025-03-03 | 21.09 | 21.42 | 20.17 | 20.27 | 0.8M |
| 2025-02-28 | 20.74 | 21.31 | 20.07 | 21.00 | 1.2M |
| 2025-02-27 | 20.01 | 21.50 | 19.91 | 20.91 | 1.1M |
| 2025-02-26 | 18.23 | 19.77 | 18.03 | 19.71 | 1.2M |
| 2025-02-25 | 18.26 | 18.40 | 17.18 | 17.88 | 1.0M |
| 2025-02-24 | 18.55 | 18.83 | 17.52 | 17.53 | 0.7M |
| 2025-02-21 | 19.21 | 19.21 | 18.31 | 18.57 | 0.6M |
| 2025-02-20 | 19.12 | 19.43 | 18.36 | 19.00 | 0.8M |
| 2025-02-19 | 19.95 | 20.22 | 19.03 | 19.12 | 0.4M |
| 2025-02-18 | 19.94 | 20.46 | 19.54 | 20.04 | 0.5M |
| 2025-02-14 | 19.34 | 20.13 | 18.88 | 19.91 | 0.7M |
| 2025-02-13 | 19.24 | 19.55 | 18.92 | 19.40 | 0.5M |
| 2025-02-12 | 18.98 | 19.45 | 18.65 | 19.37 | 0.3M |
| 2025-02-11 | 19.06 | 19.44 | 18.40 | 19.09 | 0.4M |
| 2025-02-10 | 20.10 | 20.78 | 19.05 | 19.26 | 0.4M |
| 2025-02-07 | 20.98 | 21.18 | 20.00 | 20.19 | 0.3M |
| 2025-02-06 | 21.05 | 22.01 | 19.60 | 21.10 | 0.8M |
| 2025-02-05 | 21.18 | 21.62 | 20.86 | 21.05 | 0.8M |
| 2025-02-04 | 21.46 | 21.54 | 20.82 | 21.12 | 0.6M |
| 2025-02-03 | 21.82 | 22.28 | 21.26 | 21.36 | 0.3M |
| 2025-01-31 | 21.72 | 23.24 | 21.58 | 22.29 | 1.3M |
| 2025-01-30 | 20.92 | 22.12 | 20.40 | 21.77 | 0.9M |
| 2025-01-29 | 21.50 | 21.65 | 20.61 | 20.78 | 0.8M |
| 2025-01-28 | 22.14 | 22.55 | 20.92 | 21.45 | 0.4M |
| 2025-01-27 | 23.51 | 23.75 | 22.38 | 22.61 | 1.5M |
| 2025-01-24 | 23.20 | 24.13 | 22.78 | 23.60 | 0.7M |
| 2025-01-23 | 23.32 | 23.32 | 22.35 | 23.20 | 0.4M |
| 2025-01-22 | 23.70 | 23.70 | 23.04 | 23.37 | 0.8M |
| 2025-01-21 | 23.59 | 24.09 | 23.17 | 23.70 | 0.9M |
| 2025-01-17 | 23.49 | 24.09 | 23.32 | 23.55 | 0.6M |
| 2025-01-16 | 24.00 | 24.00 | 22.53 | 23.42 | 0.6M |
| 2025-01-15 | 23.77 | 24.35 | 23.63 | 24.00 | 0.5M |
| 2025-01-14 | 24.68 | 24.79 | 23.59 | 23.67 | 0.5M |
| 2025-01-13 | 24.51 | 25.28 | 24.13 | 24.58 | 0.5M |
| 2025-01-10 | 25.31 | 25.92 | 24.78 | 24.95 | 0.6M |
| 2025-01-08 | 26.00 | 26.35 | 25.36 | 25.55 | 0.7M |
| 2025-01-07 | 26.11 | 26.71 | 25.65 | 26.04 | 0.5M |
| 2025-01-06 | 26.20 | 26.54 | 25.84 | 25.85 | 0.4M |
| 2025-01-03 | 25.88 | 26.30 | 25.41 | 25.94 | 0.6M |
| 2025-01-02 | 25.68 | 26.80 | 25.50 | 25.96 | 0.7M |