Newhydrogen

NEWH
🏛️ usa →
0.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.01 0.01 0.01 0.01 66.0K
09:50 0.01 0.01 0.01 0.01 101.0K
09:55 0.01 0.01 0.01 0.01 0.2K
10:00 0.01 0.01 0.01 0.01 2.5K
10:05 0.01 0.01 0.01 0.01 16.0K
10:10 0.01 0.01 0.01 0.01 10.0K
10:20 0.01 0.01 0.01 0.01 8.2K
10:40 0.01 0.01 0.01 0.01 15.0K
10:45 0.01 0.01 0.01 0.01 70.0K
11:10 0.01 0.01 0.01 0.01 10.0K
11:15 0.01 0.01 0.01 0.01 5.0K
12:50 0.01 0.01 0.01 0.01 23.2K
13:20 0.01 0.01 0.01 0.01 30.0K
13:30 0.01 0.01 0.01 0.01 104.0K
13:35 0.01 0.01 0.01 0.01 21.3K
14:00 0.01 0.01 0.01 0.01 242.5K
14:10 0.01 0.01 0.01 0.01 25.0K
14:30 0.01 0.01 0.01 0.01 75.0K
14:50 0.01 0.01 0.01 0.01 5.0K
15:05 0.01 0.01 0.01 0.01 149.9K
15:50 0.01 0.01 0.01 0.01 70.0K
15:55 0.01 0.01 0.01 0.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available