0.03
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.02 | 0.02 | 0.02 | 0.02 | 924.9K |
| 09:35 | 0.02 | 0.02 | 0.02 | 0.02 | 277.5K |
| 09:40 | 0.02 | 0.02 | 0.02 | 0.02 | 631.0K |
| 09:45 | 0.02 | 0.02 | 0.02 | 0.02 | 119.7K |
| 09:50 | 0.02 | 0.02 | 0.02 | 0.02 | 50.0K |
| 09:55 | 0.02 | 0.02 | 0.02 | 0.02 | 90.1K |
| 10:00 | 0.02 | 0.02 | 0.02 | 0.02 | 60.0K |
| 10:05 | 0.02 | 0.02 | 0.02 | 0.02 | 20.0K |
| 10:10 | 0.02 | 0.02 | 0.02 | 0.02 | 322.7K |
| 10:15 | 0.02 | 0.02 | 0.02 | 0.02 | 185.6K |
| 10:20 | 0.02 | 0.02 | 0.02 | 0.02 | 27.7K |
| 10:25 | 0.02 | 0.02 | 0.02 | 0.02 | 1,034.0K |
| 10:30 | 0.02 | 0.02 | 0.02 | 0.02 | 11.1K |
| 10:40 | 0.02 | 0.02 | 0.02 | 0.02 | 251.1K |
| 10:45 | 0.02 | 0.02 | 0.02 | 0.02 | 7.0K |
| 10:50 | 0.02 | 0.02 | 0.02 | 0.02 | 508.8K |
| 10:55 | 0.02 | 0.02 | 0.02 | 0.02 | 150.0K |
| 11:00 | 0.02 | 0.02 | 0.02 | 0.02 | 179.6K |
| 11:05 | 0.02 | 0.03 | 0.02 | 0.03 | 553.1K |
| 11:10 | 0.03 | 0.03 | 0.03 | 0.03 | 835.0K |
| 11:15 | 0.03 | 0.03 | 0.03 | 0.03 | 1,264.2K |
| 11:20 | 0.03 | 0.03 | 0.03 | 0.03 | 355.7K |
| 11:25 | 0.03 | 0.03 | 0.03 | 0.03 | 712.5K |
| 11:30 | 0.03 | 0.03 | 0.03 | 0.03 | 18.7K |
| 11:35 | 0.03 | 0.03 | 0.03 | 0.03 | 37.2K |
| 11:40 | 0.03 | 0.03 | 0.03 | 0.03 | 288.4K |
| 11:45 | 0.03 | 0.03 | 0.03 | 0.03 | 120.2K |
| 11:50 | 0.03 | 0.03 | 0.03 | 0.03 | 59.1K |
| 11:55 | 0.03 | 0.03 | 0.03 | 0.03 | 79.1K |
| 12:00 | 0.03 | 0.03 | 0.03 | 0.03 | 159.6K |
| 12:05 | 0.03 | 0.03 | 0.03 | 0.03 | 1,100.9K |
| 12:10 | 0.03 | 0.03 | 0.03 | 0.03 | 97.6K |
| 12:15 | 0.03 | 0.03 | 0.02 | 0.02 | 202.2K |
| 12:20 | 0.03 | 0.03 | 0.02 | 0.02 | 139.0K |
| 12:25 | 0.03 | 0.03 | 0.03 | 0.03 | 29.2K |
| 12:30 | 0.03 | 0.03 | 0.03 | 0.03 | 5.9K |
| 12:35 | 0.03 | 0.03 | 0.03 | 0.03 | 1,342.5K |
| 12:50 | 0.03 | 0.03 | 0.03 | 0.03 | 53.9K |
| 12:55 | 0.03 | 0.03 | 0.03 | 0.03 | 134.8K |
| 13:00 | 0.03 | 0.03 | 0.03 | 0.03 | 9.5K |
| 13:05 | 0.03 | 0.03 | 0.03 | 0.03 | 156.4K |
| 13:10 | 0.03 | 0.03 | 0.03 | 0.03 | 5.4K |
| 13:15 | 0.03 | 0.03 | 0.03 | 0.03 | 1.5K |
| 13:25 | 0.03 | 0.03 | 0.03 | 0.03 | 65.4K |
| 13:30 | 0.03 | 0.03 | 0.03 | 0.03 | 387.5K |
| 13:40 | 0.02 | 0.03 | 0.02 | 0.03 | 30.4K |
| 13:45 | 0.03 | 0.03 | 0.03 | 0.03 | 0.7K |
| 13:50 | 0.03 | 0.03 | 0.03 | 0.03 | 61.0K |
| 13:55 | 0.03 | 0.03 | 0.03 | 0.03 | 78.5K |
| 14:00 | 0.03 | 0.03 | 0.03 | 0.03 | 148.5K |
| 14:15 | 0.03 | 0.03 | 0.03 | 0.03 | 26.5K |
| 14:20 | 0.03 | 0.03 | 0.03 | 0.03 | 14.8K |
| 14:25 | 0.03 | 0.03 | 0.03 | 0.03 | 81.5K |
| 14:30 | 0.03 | 0.03 | 0.03 | 0.03 | 694.6K |
| 14:35 | 0.03 | 0.03 | 0.03 | 0.03 | 1,029.6K |
| 14:40 | 0.03 | 0.03 | 0.03 | 0.03 | 51.1K |
| 14:45 | 0.03 | 0.03 | 0.03 | 0.03 | 30.0K |
| 14:50 | 0.03 | 0.03 | 0.03 | 0.03 | 70.5K |
| 14:55 | 0.03 | 0.03 | 0.03 | 0.03 | 6.6K |
| 15:00 | 0.03 | 0.03 | 0.03 | 0.03 | 205.0K |
| 15:05 | 0.03 | 0.03 | 0.03 | 0.03 | 21.0K |
| 15:10 | 0.03 | 0.03 | 0.03 | 0.03 | 2.5K |
| 15:15 | 0.03 | 0.03 | 0.03 | 0.03 | 5.6K |
| 15:20 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
| 15:35 | 0.03 | 0.03 | 0.03 | 0.03 | 51.5K |
| 15:40 | 0.03 | 0.03 | 0.03 | 0.03 | 172.5K |
| 15:45 | 0.03 | 0.03 | 0.03 | 0.03 | 13.5K |
| 15:50 | 0.03 | 0.03 | 0.03 | 0.03 | 32.0K |
| 15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 702.6K |