0.02
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 50.0K |
| 09:40 | 0.03 | 0.03 | 0.03 | 0.03 | 7.7K |
| 09:45 | 0.03 | 0.03 | 0.03 | 0.03 | 14.1K |
| 10:00 | 0.03 | 0.03 | 0.03 | 0.03 | 30.0K |
| 10:05 | 0.03 | 0.03 | 0.03 | 0.03 | 32.1K |
| 10:10 | 0.03 | 0.03 | 0.03 | 0.03 | 72.3K |
| 10:25 | 0.03 | 0.03 | 0.03 | 0.03 | 53.3K |
| 10:30 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 10:35 | 0.03 | 0.03 | 0.03 | 0.03 | 40.0K |
| 10:40 | 0.03 | 0.03 | 0.03 | 0.03 | 133.5K |
| 10:45 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 10:50 | 0.03 | 0.03 | 0.03 | 0.03 | 9.7K |
| 10:55 | 0.03 | 0.03 | 0.03 | 0.03 | 2.4K |
| 11:10 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 11:15 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 11:25 | 0.03 | 0.03 | 0.03 | 0.03 | 120.0K |
| 11:40 | 0.03 | 0.03 | 0.03 | 0.03 | 5.1K |
| 11:55 | 0.03 | 0.03 | 0.03 | 0.03 | 50.0K |
| 12:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.2K |
| 12:05 | 0.03 | 0.03 | 0.03 | 0.03 | 16.5K |
| 12:15 | 0.03 | 0.03 | 0.03 | 0.03 | 299.0K |
| 12:40 | 0.03 | 0.03 | 0.03 | 0.03 | 31.1K |
| 12:45 | 0.03 | 0.03 | 0.03 | 0.03 | 0.3K |
| 13:10 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 13:50 | 0.03 | 0.03 | 0.03 | 0.03 | 4.0K |
| 14:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.2K |
| 14:05 | 0.03 | 0.03 | 0.03 | 0.03 | 471.2K |
| 14:55 | 0.03 | 0.03 | 0.03 | 0.03 | 3.0K |
| 15:20 | 0.03 | 0.03 | 0.03 | 0.03 | 2.2K |
| 15:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
| 15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |