0.02
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.03 | 0.03 | 0.02 | 0.03 | 113.5K |
| 09:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
| 09:45 | 0.03 | 0.03 | 0.03 | 0.03 | 53.9K |
| 09:50 | 0.03 | 0.03 | 0.03 | 0.03 | 23.0K |
| 09:55 | 0.03 | 0.03 | 0.03 | 0.03 | 2.5K |
| 10:00 | 0.03 | 0.03 | 0.03 | 0.03 | 19.9K |
| 10:05 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 10:10 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 10:20 | 0.03 | 0.03 | 0.03 | 0.03 | 74.3K |
| 10:30 | 0.03 | 0.03 | 0.03 | 0.03 | 14.1K |
| 10:35 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 10:40 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
| 11:05 | 0.03 | 0.03 | 0.03 | 0.03 | 3.0K |
| 11:10 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
| 11:35 | 0.03 | 0.03 | 0.03 | 0.03 | 262.9K |
| 11:40 | 0.03 | 0.03 | 0.03 | 0.03 | 36.6K |
| 11:50 | 0.03 | 0.03 | 0.03 | 0.03 | 71.0K |
| 12:25 | 0.03 | 0.03 | 0.03 | 0.03 | 3.5K |
| 13:05 | 0.03 | 0.03 | 0.03 | 0.03 | 363.0K |
| 13:15 | 0.03 | 0.03 | 0.03 | 0.03 | 468.7K |
| 13:20 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
| 14:20 | 0.03 | 0.03 | 0.03 | 0.03 | 2.5K |
| 14:25 | 0.03 | 0.03 | 0.03 | 0.03 | 47.0K |
| 14:50 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 14:55 | 0.03 | 0.03 | 0.03 | 0.03 | 40.0K |
| 15:00 | 0.03 | 0.03 | 0.03 | 0.03 | 15.0K |
| 15:10 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 15:20 | 0.03 | 0.03 | 0.03 | 0.03 | 37.7K |
| 15:30 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
| 15:35 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |