Newhydrogen

NEWH
🏛️ usa →
0.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.02 0.03 0.02 0.03 53.0K
09:35 0.03 0.03 0.03 0.03 5.1K
10:05 0.03 0.03 0.03 0.03 5.0K
10:40 0.03 0.03 0.03 0.03 17.0K
10:45 0.03 0.03 0.03 0.03 0.1K
11:10 0.03 0.03 0.03 0.03 100.0K
12:25 0.03 0.03 0.03 0.03 93.8K
12:40 0.03 0.03 0.03 0.03 53.5K
13:05 0.03 0.03 0.03 0.03 35.2K
14:00 0.03 0.03 0.03 0.03 15.0K
14:15 0.03 0.03 0.03 0.03 1.2K
14:30 0.03 0.03 0.03 0.03 50.0K
15:40 0.03 0.03 0.03 0.03 1.3K
15:55 0.03 0.03 0.03 0.03 174.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available