NewJersey Resources

NJR
🏛️ usa →
48.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.34 47.34 47.34 47.34 3.7K
09:32 47.25 47.25 47.25 47.25 0.5K
09:34 47.16 47.16 47.16 47.16 1.2K
09:41 47.40 47.40 47.40 47.40 1.7K
09:45 47.27 47.27 47.25 47.25 0.9K
09:53 47.25 47.25 47.25 47.25 0.5K
09:56 47.31 47.31 47.31 47.31 1.4K
09:59 47.30 47.30 47.30 47.30 2.6K
10:01 47.30 47.30 47.30 47.30 0.3K
10:02 47.28 47.28 47.28 47.28 0.3K
10:03 47.32 47.32 47.32 47.32 1.4K
10:04 47.31 47.31 47.31 47.31 1.4K
10:07 47.33 47.33 47.33 47.33 0.8K
10:10 47.39 47.39 47.39 47.39 0.6K
10:12 47.36 47.36 47.36 47.36 0.4K
10:13 47.38 47.38 47.38 47.38 0.9K
10:15 47.34 47.34 47.34 47.34 0.9K
10:17 47.34 47.34 47.30 47.34 0.5K
10:18 47.31 47.31 47.31 47.31 0.6K
10:19 47.30 47.34 47.30 47.34 0.8K
10:20 47.34 47.34 47.34 47.34 0.1K
10:21 47.31 47.31 47.31 47.31 0.4K
10:22 47.28 47.28 47.28 47.28 0.7K
10:24 47.34 47.34 47.34 47.34 0.3K
10:25 47.34 47.34 47.34 47.34 0.9K
10:26 47.31 47.31 47.31 47.31 0.4K
10:27 47.31 47.31 47.31 47.31 0.2K
10:28 47.31 47.31 47.31 47.31 0.3K
10:31 47.31 47.33 47.30 47.30 2.1K
10:32 47.31 47.32 47.31 47.32 0.4K
10:34 47.29 47.29 47.28 47.28 3.3K
10:41 47.28 47.29 47.28 47.29 0.4K
10:42 47.27 47.27 47.27 47.27 0.7K
10:44 47.24 47.24 47.24 47.24 0.3K
10:45 47.28 47.28 47.28 47.28 1.2K
10:50 47.30 47.30 47.30 47.30 3.1K
10:57 47.36 47.36 47.36 47.36 1.1K
10:59 47.34 47.34 47.33 47.33 0.4K
11:00 47.33 47.33 47.33 47.33 0.3K
11:01 47.30 47.30 47.30 47.30 0.2K
11:03 47.29 47.29 47.29 47.29 0.9K
11:04 47.31 47.31 47.31 47.31 0.2K
11:06 47.32 47.32 47.27 47.27 1.6K
11:10 47.26 47.26 47.26 47.26 1.3K
11:12 47.20 47.20 47.18 47.18 0.7K
11:13 47.17 47.18 47.16 47.18 1.9K
11:15 47.19 47.19 47.19 47.19 0.5K
11:17 47.18 47.18 47.18 47.18 1.3K
11:18 47.21 47.21 47.21 47.21 1.2K
11:22 47.23 47.23 47.23 47.23 0.4K
11:25 47.23 47.23 47.23 47.23 0.2K
11:26 47.21 47.21 47.21 47.21 0.7K
11:27 47.21 47.21 47.21 47.21 1.0K
11:29 47.18 47.18 47.18 47.18 1.8K
11:34 47.15 47.15 47.15 47.15 0.8K
11:39 47.14 47.14 47.14 47.14 1.5K
11:40 47.13 47.13 47.13 47.13 0.6K
11:43 47.13 47.13 47.13 47.13 0.4K
11:44 47.14 47.14 47.14 47.14 0.1K
11:45 47.16 47.17 47.16 47.17 1.0K
11:47 47.18 47.18 47.18 47.18 0.3K
11:49 47.16 47.16 47.16 47.16 0.1K
11:50 47.17 47.18 47.17 47.18 0.8K
11:51 47.17 47.17 47.17 47.17 1.3K
11:52 47.18 47.18 47.18 47.18 0.7K
11:53 47.19 47.19 47.19 47.19 2.2K
11:55 47.19 47.19 47.19 47.19 0.1K
11:56 47.18 47.18 47.18 47.18 0.7K
11:57 47.19 47.19 47.19 47.19 1.3K
11:59 47.16 47.16 47.16 47.16 0.7K
12:01 47.19 47.19 47.19 47.19 1.3K
12:02 47.21 47.21 47.21 47.21 0.6K
12:04 47.23 47.23 47.23 47.23 0.6K
12:06 47.22 47.22 47.18 47.18 1.3K
12:11 47.14 47.14 47.14 47.14 1.1K
12:14 47.12 47.12 47.12 47.12 0.7K
12:16 47.13 47.13 47.12 47.12 0.7K
12:17 47.14 47.16 47.14 47.16 1.6K
12:23 47.19 47.19 47.19 47.19 0.7K
12:24 47.20 47.20 47.20 47.20 1.5K
12:29 47.22 47.22 47.22 47.22 0.4K
12:31 47.21 47.21 47.21 47.21 0.6K
12:33 47.20 47.20 47.20 47.20 0.7K
12:34 47.20 47.20 47.20 47.20 0.7K
12:36 47.22 47.22 47.22 47.22 0.2K
12:40 47.22 47.22 47.22 47.22 1.0K
12:41 47.21 47.21 47.21 47.21 0.7K
12:43 47.19 47.19 47.19 47.19 2.3K
12:51 47.19 47.19 47.19 47.19 0.7K
12:52 47.19 47.19 47.19 47.19 0.1K
12:53 47.18 47.18 47.18 47.18 0.8K
12:54 47.19 47.19 47.19 47.19 0.8K
12:55 47.21 47.21 47.21 47.21 1.5K
13:02 47.17 47.17 47.17 47.17 0.8K
13:05 47.16 47.16 47.16 47.16 0.9K
13:07 47.16 47.16 47.16 47.16 0.4K
13:08 47.15 47.15 47.15 47.15 0.6K
13:11 47.14 47.14 47.14 47.14 0.5K
13:12 47.12 47.12 47.12 47.12 0.5K
13:16 47.14 47.14 47.14 47.14 0.6K
13:19 47.15 47.15 47.15 47.15 0.6K
13:20 47.15 47.15 47.15 47.15 1.2K
13:21 47.14 47.14 47.14 47.14 0.1K
13:23 47.14 47.14 47.14 47.14 0.3K
13:24 47.13 47.13 47.13 47.13 0.5K
13:25 47.12 47.12 47.12 47.12 0.6K
13:28 47.12 47.12 47.12 47.12 0.9K
13:33 47.12 47.12 47.12 47.12 0.4K
13:34 47.12 47.12 47.12 47.12 0.8K
13:36 47.13 47.13 47.13 47.13 1.2K
13:37 47.14 47.14 47.14 47.14 0.9K
13:42 47.15 47.15 47.15 47.15 2.4K
13:47 47.11 47.11 47.11 47.11 2.4K
13:50 47.11 47.11 47.11 47.11 3.7K
13:53 47.07 47.07 47.07 47.07 0.4K
13:54 47.06 47.06 47.05 47.05 0.8K
13:56 47.05 47.05 47.05 47.05 0.1K
13:58 47.03 47.03 47.03 47.03 0.6K
13:59 47.04 47.05 47.04 47.05 2.8K
14:01 47.08 47.08 47.08 47.08 0.9K
14:04 47.12 47.12 47.12 47.12 0.3K
14:06 47.15 47.15 47.15 47.15 0.2K
14:08 47.15 47.15 47.15 47.15 0.4K
14:09 47.15 47.15 47.14 47.14 3.1K
14:14 47.09 47.09 47.09 47.09 0.5K
14:15 47.10 47.10 47.10 47.10 0.2K
14:16 47.10 47.10 47.10 47.10 0.1K
14:17 47.09 47.09 47.09 47.09 0.3K
14:19 47.10 47.10 47.10 47.10 0.5K
14:20 47.11 47.11 47.11 47.11 1.5K
14:23 47.08 47.08 47.08 47.08 2.6K
14:26 47.11 47.12 47.11 47.12 0.5K
14:27 47.11 47.11 47.11 47.11 0.6K
14:29 47.11 47.11 47.11 47.11 0.7K
14:33 47.11 47.11 47.11 47.11 0.8K
14:34 47.11 47.11 47.11 47.11 0.3K
14:35 47.11 47.11 47.11 47.11 1.3K
14:37 47.11 47.11 47.11 47.11 2.0K
14:41 47.12 47.13 47.12 47.13 3.6K
14:43 47.13 47.13 47.13 47.13 1.2K
14:44 47.13 47.13 47.13 47.13 1.2K
14:46 47.13 47.13 47.13 47.13 0.4K
14:49 47.14 47.16 47.14 47.16 2.4K
14:50 47.16 47.16 47.16 47.16 1.7K
14:51 47.16 47.16 47.16 47.16 0.2K
14:52 47.17 47.17 47.16 47.16 1.1K
14:53 47.18 47.18 47.18 47.18 0.1K
14:54 47.16 47.16 47.16 47.16 0.8K
14:56 47.17 47.17 47.17 47.17 1.5K
14:58 47.16 47.16 47.16 47.16 0.5K
14:59 47.17 47.17 47.17 47.17 1.2K
15:01 47.16 47.16 47.16 47.16 3.1K
15:05 47.18 47.18 47.18 47.18 1.2K
15:07 47.18 47.20 47.18 47.20 0.3K
15:08 47.19 47.19 47.19 47.19 1.9K
15:09 47.19 47.19 47.19 47.19 0.6K
15:10 47.20 47.20 47.20 47.20 1.5K
15:12 47.20 47.20 47.20 47.20 1.9K
15:13 47.20 47.20 47.20 47.20 0.6K
15:15 47.20 47.20 47.20 47.20 0.3K
15:16 47.20 47.20 47.19 47.19 0.9K
15:17 47.20 47.20 47.20 47.20 1.3K
15:19 47.18 47.18 47.18 47.18 3.4K
15:22 47.16 47.16 47.16 47.16 1.6K
15:23 47.16 47.16 47.16 47.16 1.4K
15:25 47.17 47.17 47.17 47.17 1.0K
15:26 47.16 47.16 47.16 47.16 1.9K
15:27 47.15 47.15 47.15 47.15 1.7K
15:32 47.14 47.14 47.14 47.14 0.3K
15:33 47.13 47.13 47.11 47.11 3.8K
15:34 47.10 47.11 47.10 47.11 1.7K
15:35 47.12 47.12 47.12 47.12 1.4K
15:38 47.10 47.10 47.10 47.10 1.4K
15:39 47.10 47.10 47.10 47.10 1.2K
15:40 47.10 47.10 47.10 47.10 1.4K
15:41 47.07 47.08 47.07 47.08 2.1K
15:42 47.09 47.09 47.09 47.09 5.7K
15:44 47.14 47.14 47.14 47.14 2.5K
15:46 47.15 47.15 47.15 47.15 1.9K
15:47 47.15 47.15 47.15 47.15 2.2K
15:48 47.15 47.15 47.15 47.15 4.0K
15:50 47.22 47.25 47.22 47.25 4.0K
15:51 47.23 47.23 47.21 47.22 3.5K
15:52 47.22 47.22 47.22 47.22 0.9K
15:53 47.22 47.24 47.22 47.23 6.4K
15:54 47.22 47.23 47.21 47.22 6.8K
15:55 47.20 47.20 47.16 47.16 8.7K
15:56 47.16 47.16 47.14 47.14 6.6K
15:57 47.12 47.14 47.11 47.14 7.7K
15:58 47.15 47.17 47.15 47.16 13.2K
15:59 47.15 47.21 47.14 47.20 155.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available