Newretail

3085
🏛️ taiwan →
14.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 15.35 15.35 14.95 14.95 0.0M
2025-09-25 14.90 15.15 14.90 15.15 0.0M
2025-09-23 15.30 15.30 14.95 15.20 0.0M
2025-09-22 15.60 15.60 15.10 15.50 0.0M
2025-09-19 15.20 15.60 15.20 15.60 0.0M
2025-09-18 16.60 16.60 14.80 15.25 0.0M
2025-09-17 17.05 17.60 15.40 16.10 0.0M
2025-09-16 16.75 17.20 16.50 17.10 0.0M
2025-09-15 15.85 16.75 15.85 16.75 0.0M
2025-09-12 15.10 15.40 15.00 15.40 0.0M
2025-09-11 15.60 15.60 15.50 15.50 0.0M
2025-09-10 15.25 15.60 15.25 15.35 0.0M
2025-09-09 15.15 15.35 15.15 15.35 0.0M
2025-09-05 15.20 15.20 15.20 15.20 0.0M
2025-09-04 15.05 15.20 15.05 15.20 0.0M
2025-09-03 15.05 15.05 15.05 15.05 0.0M
2025-09-02 15.90 15.90 15.05 15.05 0.0M
2025-09-01 16.10 16.10 16.00 16.10 0.0M
2025-08-29 16.30 16.30 16.30 16.30 0.0M
2025-08-28 16.10 16.20 16.10 16.20 0.0M
2025-08-26 16.70 16.70 16.60 16.60 0.0M
2025-08-25 15.75 16.20 15.60 16.15 0.0M
2025-08-22 16.35 16.35 15.90 16.25 0.0M
2025-08-21 16.10 16.10 16.10 16.10 0.0M
2025-08-20 15.50 15.60 15.40 15.60 0.0M
2025-08-19 15.75 16.25 15.70 16.05 0.0M
2025-08-15 16.00 16.50 16.00 16.40 0.0M
2025-08-14 15.50 16.00 15.50 16.00 0.0M
2025-08-13 16.35 16.35 16.35 16.35 0.0M
2025-08-12 15.75 16.20 15.70 16.10 0.0M
2025-08-08 16.10 16.40 15.85 16.40 0.0M
2025-08-07 16.80 16.80 16.40 16.40 0.0M
2025-08-06 16.40 16.40 16.40 16.40 0.0M
2025-08-05 15.60 16.70 15.60 15.85 0.0M
2025-08-04 16.20 16.20 16.20 16.20 0.0M
2025-08-01 16.20 16.60 16.20 16.60 0.0M
2025-07-31 16.30 16.30 16.20 16.25 0.0M
2025-07-29 16.70 16.70 16.70 16.70 0.0M
2025-07-28 17.35 17.35 16.55 16.60 0.0M
2025-07-25 17.35 17.35 16.95 16.95 0.0M
2025-07-24 17.10 17.10 16.55 16.90 0.0M
2025-07-23 16.50 16.70 16.50 16.70 0.0M
2025-07-22 17.00 17.55 16.60 16.60 0.0M
2025-07-21 17.45 17.70 16.65 17.70 0.0M
2025-07-18 16.90 17.15 16.90 17.10 0.0M
2025-07-17 16.90 17.40 16.90 16.95 0.0M
2025-07-16 17.00 17.35 16.65 17.25 0.0M
2025-07-15 17.45 17.90 17.45 17.45 0.0M
2025-07-14 17.10 18.05 16.90 16.90 0.0M
2025-07-11 18.05 18.30 18.05 18.30 0.0M
2025-07-10 17.40 17.85 16.85 17.55 0.0M
2025-07-09 17.70 17.70 16.85 16.85 0.0M
2025-07-08 17.10 17.50 17.10 17.20 0.0M
2025-07-07 16.75 17.50 16.70 17.50 0.0M
2025-07-04 17.90 17.90 17.15 17.45 0.0M
2025-07-03 17.75 17.75 17.75 17.75 0.0M
2025-07-02 16.85 17.30 16.85 17.30 0.0M
2025-07-01 17.70 17.70 17.15 17.15 0.0M
2025-06-30 17.55 17.55 16.80 17.15 0.0M
2025-06-27 18.40 18.85 17.80 17.95 0.0M
2025-06-26 19.75 19.75 18.40 18.40 0.0M
2025-06-25 21.55 21.55 19.65 19.75 0.1M
2025-06-24 21.80 21.80 21.80 21.80 0.1M
2025-06-23 18.10 19.85 18.10 19.85 0.0M
2025-06-20 17.00 18.05 17.00 18.05 0.0M
2025-06-19 16.45 16.45 16.45 16.45 0.0M
2025-06-18 16.40 17.30 15.90 15.90 0.0M
2025-06-17 15.95 15.95 15.95 15.95 0.0M
2025-06-16 15.95 16.50 15.95 15.95 0.0M
2025-06-13 15.70 15.95 15.70 15.95 0.0M
2025-06-12 15.75 16.15 15.75 16.00 0.0M
2025-06-11 16.05 16.05 16.05 16.05 0.0M
2025-06-06 16.95 16.95 16.95 16.95 0.0M
2025-06-04 17.60 17.60 17.55 17.55 0.0M
2025-05-29 17.45 17.45 17.45 17.45 0.0M
2025-05-21 17.45 17.45 17.45 17.45 0.0M
2025-05-15 17.45 17.45 17.45 17.45 0.0M
2025-05-14 17.45 17.45 17.45 17.45 0.0M
2025-05-12 17.45 17.45 17.45 17.45 0.0M
2025-05-09 17.40 17.45 17.40 17.45 0.0M
2025-05-08 17.20 17.20 17.20 17.20 0.0M
2025-05-07 17.20 17.30 17.20 17.30 0.0M
2025-05-06 16.95 16.95 16.95 16.95 0.0M
2025-05-05 16.70 16.80 16.60 16.70 0.0M
2025-05-02 17.20 17.30 17.20 17.30 0.0M
2025-04-30 17.90 17.90 16.65 16.65 0.0M
2025-04-29 18.50 18.50 16.10 17.90 0.0M
2025-04-28 16.05 17.50 16.05 17.50 0.0M
2025-04-25 16.85 16.85 16.85 16.85 0.0M
2025-04-24 16.60 17.75 16.60 17.75 0.0M
2025-04-18 17.50 17.50 17.50 17.50 0.0M
2025-04-17 17.60 17.80 17.60 17.60 0.0M
2025-04-16 18.90 18.90 18.90 18.90 0.0M
2025-04-14 17.40 18.70 17.40 18.70 0.0M
2025-04-11 17.60 17.60 17.45 17.45 0.0M
2025-04-10 16.10 18.90 16.10 18.90 0.0M
2025-04-09 17.55 18.50 17.20 17.20 0.0M
2025-04-08 18.05 19.15 17.05 17.05 0.0M
2025-04-07 18.90 19.90 18.90 18.90 0.0M
2025-04-02 20.00 21.00 19.20 21.00 0.0M
2025-04-01 19.85 20.50 19.10 19.10 0.0M
2025-03-31 18.85 20.20 18.85 18.85 0.0M
2025-03-28 19.25 19.85 18.80 18.85 0.0M
2025-03-27 20.50 20.70 19.90 19.90 0.0M
2025-03-26 20.30 20.35 20.30 20.30 0.0M
2025-03-24 20.80 20.80 20.30 20.30 0.0M
2025-03-20 21.30 21.30 21.30 21.30 0.0M
2025-03-18 21.00 21.30 21.00 21.30 0.0M
2025-03-07 22.90 22.90 21.30 21.30 0.0M
2025-03-06 23.00 23.00 22.20 22.20 0.0M
2025-02-27 22.90 22.90 22.90 22.90 0.0M
2025-02-26 22.90 23.70 22.90 23.00 0.0M
2025-02-25 22.00 22.65 22.00 22.15 0.0M
2025-02-24 22.55 22.55 21.75 21.75 0.0M
2025-02-21 23.35 23.35 23.35 23.35 0.0M
2025-02-18 22.90 22.90 22.90 22.90 0.0M
2025-02-17 22.30 22.30 22.30 22.30 0.0M
2025-02-14 24.00 24.00 22.30 22.30 0.0M
2025-02-13 23.65 24.10 23.65 24.10 0.0M
2025-02-11 23.80 23.85 23.80 23.80 0.0M
2025-02-10 21.90 22.05 21.90 22.05 0.0M
2025-02-07 23.90 24.20 23.90 24.20 0.0M
2025-02-06 23.20 23.20 23.20 23.20 0.0M
2025-02-05 23.90 23.90 23.20 23.20 0.0M
2025-02-04 23.20 23.20 23.10 23.20 0.0M
2025-01-21 23.10 23.25 23.10 23.20 0.0M
2025-01-13 26.20 26.20 26.20 26.20 0.0M
2025-01-09 25.25 26.00 25.25 26.00 0.0M
2025-01-08 25.20 25.25 25.20 25.25 0.0M
2025-01-03 25.30 25.30 25.30 25.30 0.0M