1,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 09:01 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 09:02 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.2K |
| 09:03 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 09:04 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 09:05 | 1,480.00 | 1,480.00 | 1,479.00 | 1,480.00 | 0.0K |
| 09:06 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 09:08 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 09:12 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 09:17 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 09:19 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 09:22 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 09:41 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 09:42 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 09:43 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 10:00 | 1,461.00 | 1,462.00 | 1,461.00 | 1,462.00 | 0.0K |
| 10:18 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 10:51 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 11:09 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.2K |
| 11:10 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 11:36 | 1,447.00 | 1,452.00 | 1,447.00 | 1,452.00 | 0.0K |
| 11:57 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.2K |
| 12:01 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 12:19 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.2K |
| 12:26 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 12:44 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.5K |
| 12:45 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.5K |
| 12:49 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 13:04 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 13:06 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 13:13 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 13:22 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 13:33 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 14:11 | 1,449.00 | 1,449.00 | 1,439.00 | 1,439.00 | 0.4K |
| 14:12 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.4K |
| 14:25 | 1,449.00 | 1,452.00 | 1,449.00 | 1,452.00 | 0.0K |
| 14:26 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.2K |
| 14:28 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 14:29 | 1,435.00 | 1,435.00 | 1,416.00 | 1,416.00 | 0.8K |
| 14:34 | 1,426.00 | 1,426.00 | 1,416.00 | 1,416.00 | 0.9K |
| 14:37 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.3K |
| 14:54 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 14:56 | 1,421.00 | 1,421.00 | 1,420.00 | 1,420.00 | 0.1K |
| 14:58 | 1,419.00 | 1,419.00 | 1,415.00 | 1,415.00 | 0.1K |
| 15:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1.3K |
| 15:01 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 15:07 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 15:09 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 15:14 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 15:15 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 15:25 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.6K |