1,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.2K |
| 09:05 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 09:10 | 1,481.00 | 1,481.00 | 1,470.00 | 1,470.00 | 0.0K |
| 09:15 | 1,467.00 | 1,467.00 | 1,401.00 | 1,401.00 | 1.5K |
| 09:20 | 1,468.00 | 1,468.00 | 1,402.00 | 1,455.00 | 1.5K |
| 09:25 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 09:30 | 1,451.00 | 1,457.00 | 1,451.00 | 1,457.00 | 4.2K |
| 09:35 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 09:45 | 1,456.00 | 1,457.00 | 1,445.00 | 1,445.00 | 0.4K |
| 09:50 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 09:55 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 10:05 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 10:10 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 10:20 | 1,430.00 | 1,477.00 | 1,430.00 | 1,477.00 | 0.5K |
| 10:25 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.1K |
| 10:30 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 10:55 | 1,431.00 | 1,476.00 | 1,431.00 | 1,476.00 | 0.0K |
| 11:00 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 11:05 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 11:10 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.4K |
| 11:15 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 11:25 | 1,448.00 | 1,473.00 | 1,433.00 | 1,433.00 | 0.5K |
| 11:30 | 1,473.00 | 1,473.00 | 1,413.00 | 1,438.00 | 3.3K |
| 11:35 | 1,438.00 | 1,439.00 | 1,438.00 | 1,439.00 | 0.1K |
| 11:45 | 1,439.00 | 1,439.00 | 1,438.00 | 1,438.00 | 0.1K |
| 11:50 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 12:10 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 12:15 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 12:20 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 12:45 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 12:55 | 1,443.00 | 1,465.00 | 1,442.00 | 1,460.00 | 0.2K |
| 13:00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 13:10 | 1,451.00 | 1,451.00 | 1,422.00 | 1,431.00 | 0.6K |
| 13:20 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.4K |
| 13:25 | 1,430.00 | 1,439.00 | 1,430.00 | 1,439.00 | 0.8K |
| 14:10 | 1,421.00 | 1,451.00 | 1,421.00 | 1,451.00 | 0.2K |
| 14:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 14:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.3K |
| 14:40 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 14:55 | 1,425.00 | 1,425.00 | 1,417.00 | 1,417.00 | 1.4K |
| 15:00 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 15:05 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 15:10 | 1,434.00 | 1,438.00 | 1,434.00 | 1,438.00 | 0.2K |
| 15:15 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 15:25 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.4K |