1,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,365.00 | 1,390.00 | 1,365.00 | 1,390.00 | 0.6K |
| 09:05 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 0.4K |
| 09:15 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.0K |
| 09:20 | 1,387.00 | 1,387.00 | 1,365.00 | 1,365.00 | 1.6K |
| 09:25 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 09:40 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 09:50 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 11:00 | 1,364.00 | 1,364.00 | 1,361.00 | 1,361.00 | 0.9K |
| 11:05 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 11:20 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.4K |
| 11:35 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 13:30 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 13:45 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 14:30 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.2K |
| 15:15 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 15:25 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.3K |