1,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,315.00 | 1,317.00 | 1,315.00 | 1,317.00 | 0.5K |
| 09:10 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 09:25 | 1,316.00 | 1,317.00 | 1,316.00 | 1,316.00 | 0.2K |
| 09:30 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 09:35 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 09:40 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 09:45 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 09:50 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 2.6K |
| 10:10 | 1,301.00 | 1,315.00 | 1,301.00 | 1,315.00 | 0.8K |
| 10:20 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 10:35 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 10:40 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 10:55 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 11:10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 11:20 | 1,317.00 | 1,317.00 | 1,315.00 | 1,315.00 | 0.0K |
| 12:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 12:45 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 13:15 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.3K |
| 14:10 | 1,317.00 | 1,317.00 | 1,309.00 | 1,317.00 | 0.0K |
| 14:15 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 14:25 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.8K |
| 14:30 | 1,317.00 | 1,321.00 | 1,317.00 | 1,321.00 | 4.7K |
| 14:55 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 15:00 | 1,321.00 | 1,324.00 | 1,321.00 | 1,324.00 | 0.0K |
| 15:15 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 15:25 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.4K |