1,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 1.1K |
| 09:05 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 09:10 | 1,367.00 | 1,371.00 | 1,367.00 | 1,371.00 | 0.0K |
| 09:15 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 09:20 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 09:25 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.1K |
| 09:30 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 09:40 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 09:45 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 09:50 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 09:55 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 10:20 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 10:40 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 11:45 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 12:35 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 2.0K |
| 13:20 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 13:35 | 1,369.00 | 1,369.00 | 1,367.00 | 1,367.00 | 0.1K |
| 13:40 | 1,367.00 | 1,369.00 | 1,367.00 | 1,369.00 | 0.0K |
| 13:45 | 1,367.00 | 1,369.00 | 1,367.00 | 1,367.00 | 0.0K |
| 13:50 | 1,369.00 | 1,369.00 | 1,367.00 | 1,367.00 | 0.0K |
| 14:05 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 14:10 | 1,367.00 | 1,367.00 | 1,357.00 | 1,357.00 | 1.5K |
| 14:20 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 14:45 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 15:10 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 15:25 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.2K |