1,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,410.00 | 1,378.00 | 1,410.00 | 2.8K |
| 09:05 | 1,410.00 | 1,410.00 | 1,388.00 | 1,405.00 | 1.1K |
| 09:10 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.3K |
| 09:15 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.1K |
| 09:20 | 1,397.00 | 1,404.00 | 1,397.00 | 1,404.00 | 0.0K |
| 09:25 | 1,399.00 | 1,399.00 | 1,388.00 | 1,388.00 | 1.0K |
| 09:30 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.3K |
| 09:35 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 09:40 | 1,393.00 | 1,440.00 | 1,393.00 | 1,440.00 | 1.2K |
| 09:45 | 1,450.00 | 1,473.00 | 1,448.00 | 1,473.00 | 1.9K |
| 09:50 | 1,472.00 | 1,473.00 | 1,452.00 | 1,470.00 | 2.6K |
| 09:55 | 1,470.00 | 1,499.00 | 1,455.00 | 1,455.00 | 11.7K |
| 10:00 | 1,457.00 | 1,526.00 | 1,457.00 | 1,524.00 | 17.1K |
| 10:05 | 1,523.00 | 1,523.00 | 1,462.00 | 1,462.00 | 8.2K |
| 10:10 | 1,465.00 | 1,509.00 | 1,465.00 | 1,509.00 | 0.5K |
| 10:15 | 1,505.00 | 1,505.00 | 1,484.00 | 1,500.00 | 3.1K |
| 10:20 | 1,504.00 | 1,504.00 | 1,492.00 | 1,504.00 | 0.9K |
| 10:25 | 1,494.00 | 1,504.00 | 1,494.00 | 1,504.00 | 1.5K |
| 10:30 | 1,504.00 | 1,504.00 | 1,503.00 | 1,503.00 | 0.0K |
| 10:35 | 1,503.00 | 1,504.00 | 1,479.00 | 1,479.00 | 3.1K |
| 10:40 | 1,479.00 | 1,479.00 | 1,463.00 | 1,463.00 | 2.1K |
| 10:45 | 1,450.00 | 1,450.00 | 1,410.00 | 1,411.00 | 4.7K |
| 10:50 | 1,414.00 | 1,423.00 | 1,414.00 | 1,414.00 | 0.0K |
| 10:55 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 11:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 11:05 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1.8K |
| 11:10 | 1,415.00 | 1,423.00 | 1,415.00 | 1,423.00 | 2.3K |
| 11:15 | 1,423.00 | 1,433.00 | 1,423.00 | 1,433.00 | 0.0K |
| 11:25 | 1,416.00 | 1,416.00 | 1,415.00 | 1,415.00 | 1.3K |
| 11:30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.4K |
| 11:35 | 1,414.00 | 1,423.00 | 1,413.00 | 1,413.00 | 1.1K |
| 11:40 | 1,413.00 | 1,433.00 | 1,413.00 | 1,415.00 | 0.1K |
| 11:45 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 11:55 | 1,420.00 | 1,421.00 | 1,420.00 | 1,421.00 | 0.2K |
| 12:00 | 1,440.00 | 1,448.00 | 1,440.00 | 1,448.00 | 0.2K |
| 12:15 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 12:20 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 12:25 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 12:30 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 12:35 | 1,447.00 | 1,448.00 | 1,447.00 | 1,448.00 | 0.0K |
| 12:55 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.2K |
| 13:00 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 13:05 | 1,447.00 | 1,447.00 | 1,426.00 | 1,427.00 | 0.2K |
| 13:10 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 13:15 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 13:20 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 13:25 | 1,443.00 | 1,443.00 | 1,433.00 | 1,433.00 | 0.3K |
| 13:30 | 1,434.00 | 1,446.00 | 1,434.00 | 1,446.00 | 0.2K |
| 13:35 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.2K |
| 13:40 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 13:45 | 1,428.00 | 1,429.00 | 1,427.00 | 1,429.00 | 0.7K |
| 13:50 | 1,429.00 | 1,437.00 | 1,429.00 | 1,437.00 | 0.2K |
| 13:55 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 14:00 | 1,429.00 | 1,429.00 | 1,412.00 | 1,412.00 | 9.2K |
| 14:05 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 14:10 | 1,422.00 | 1,426.00 | 1,422.00 | 1,426.00 | 0.2K |
| 14:15 | 1,427.00 | 1,427.00 | 1,415.00 | 1,415.00 | 0.1K |
| 14:20 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 14:25 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 14:30 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.2K |
| 14:35 | 1,427.00 | 1,427.00 | 1,426.00 | 1,426.00 | 0.1K |
| 14:40 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 14:45 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 14:50 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 15:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1.7K |
| 15:10 | 1,423.00 | 1,437.00 | 1,423.00 | 1,437.00 | 3.3K |
| 15:15 | 1,437.00 | 1,497.00 | 1,437.00 | 1,494.00 | 7.0K |
| 15:25 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 16.1K |