1,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,535.00 | 1,499.00 | 1,534.00 | 2.1K |
| 09:05 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 09:10 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.4K |
| 09:15 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 09:20 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 09:25 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 09:30 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.3K |
| 09:35 | 1,524.00 | 1,528.00 | 1,524.00 | 1,524.00 | 0.2K |
| 09:40 | 1,524.00 | 1,530.00 | 1,524.00 | 1,526.00 | 1.4K |
| 09:45 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 09:50 | 1,542.00 | 1,546.00 | 1,542.00 | 1,546.00 | 1.5K |
| 09:55 | 1,547.00 | 1,561.00 | 1,532.00 | 1,561.00 | 0.9K |
| 10:00 | 1,561.00 | 1,561.00 | 1,532.00 | 1,533.00 | 0.9K |
| 10:05 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 10:15 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0K |
| 10:20 | 1,540.00 | 1,560.00 | 1,540.00 | 1,560.00 | 0.2K |
| 10:25 | 1,567.00 | 1,625.00 | 1,567.00 | 1,608.00 | 7.9K |
| 10:30 | 1,621.00 | 1,621.00 | 1,547.00 | 1,599.00 | 0.6K |
| 10:35 | 1,599.00 | 1,603.00 | 1,560.00 | 1,560.00 | 1.1K |
| 10:40 | 1,603.00 | 1,603.00 | 1,562.00 | 1,600.00 | 2.3K |
| 10:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |
| 10:50 | 1,600.00 | 1,601.00 | 1,600.00 | 1,601.00 | 0.0K |
| 10:55 | 1,601.00 | 1,639.00 | 1,601.00 | 1,639.00 | 7.0K |
| 11:00 | 1,630.00 | 1,720.00 | 1,630.00 | 1,671.00 | 38.8K |
| 11:05 | 1,671.00 | 1,671.00 | 1,601.00 | 1,610.00 | 16.5K |
| 11:10 | 1,610.00 | 1,660.00 | 1,610.00 | 1,645.00 | 15.1K |
| 11:15 | 1,630.00 | 1,642.00 | 1,627.00 | 1,629.00 | 2.6K |
| 11:20 | 1,640.00 | 1,642.00 | 1,602.00 | 1,602.00 | 3.0K |
| 11:25 | 1,612.00 | 1,614.00 | 1,603.00 | 1,613.00 | 2.1K |
| 11:30 | 1,604.00 | 1,604.00 | 1,587.00 | 1,587.00 | 16.4K |
| 11:35 | 1,591.00 | 1,598.00 | 1,588.00 | 1,598.00 | 0.6K |
| 11:40 | 1,598.00 | 1,610.00 | 1,598.00 | 1,610.00 | 0.1K |
| 11:45 | 1,611.00 | 1,611.00 | 1,601.00 | 1,611.00 | 0.1K |
| 11:50 | 1,611.00 | 1,611.00 | 1,593.00 | 1,595.00 | 2.7K |
| 11:55 | 1,595.00 | 1,602.00 | 1,595.00 | 1,602.00 | 0.2K |
| 12:05 | 1,600.00 | 1,602.00 | 1,597.00 | 1,602.00 | 0.0K |
| 12:10 | 1,597.00 | 1,597.00 | 1,591.00 | 1,591.00 | 5.4K |
| 12:15 | 1,601.00 | 1,601.00 | 1,590.00 | 1,601.00 | 1.5K |
| 12:20 | 1,590.00 | 1,601.00 | 1,590.00 | 1,601.00 | 2.2K |
| 12:25 | 1,589.00 | 1,597.00 | 1,586.00 | 1,587.00 | 6.2K |
| 12:30 | 1,587.00 | 1,593.00 | 1,584.00 | 1,584.00 | 3.7K |
| 12:35 | 1,583.00 | 1,591.00 | 1,578.00 | 1,578.00 | 11.4K |
| 12:40 | 1,578.00 | 1,595.00 | 1,576.00 | 1,595.00 | 2.5K |
| 12:45 | 1,573.00 | 1,595.00 | 1,573.00 | 1,581.00 | 1.1K |
| 12:50 | 1,581.00 | 1,594.00 | 1,579.00 | 1,579.00 | 1.1K |
| 12:55 | 1,579.00 | 1,583.00 | 1,570.00 | 1,581.00 | 6.1K |
| 13:00 | 1,581.00 | 1,594.00 | 1,581.00 | 1,594.00 | 5.0K |
| 13:05 | 1,592.00 | 1,603.00 | 1,592.00 | 1,594.00 | 1.8K |
| 13:10 | 1,602.00 | 1,603.00 | 1,591.00 | 1,591.00 | 0.1K |
| 13:15 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 13:20 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 13:25 | 1,589.00 | 1,591.00 | 1,589.00 | 1,591.00 | 0.0K |
| 13:35 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 13:40 | 1,591.00 | 1,591.00 | 1,590.00 | 1,590.00 | 0.1K |
| 13:45 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.3K |
| 13:50 | 1,577.00 | 1,578.00 | 1,577.00 | 1,578.00 | 0.1K |
| 13:55 | 1,613.00 | 1,799.00 | 1,613.00 | 1,742.00 | 119.8K |
| 14:00 | 1,740.00 | 1,780.00 | 1,579.00 | 1,645.00 | 53.9K |
| 14:05 | 1,645.00 | 1,759.00 | 1,586.00 | 1,759.00 | 55.7K |
| 14:10 | 1,737.00 | 1,749.00 | 1,584.00 | 1,598.00 | 53.9K |
| 14:15 | 1,586.00 | 1,594.00 | 1,529.00 | 1,555.00 | 18.6K |
| 14:20 | 1,546.00 | 1,581.00 | 1,531.00 | 1,565.00 | 20.3K |
| 14:25 | 1,558.00 | 1,563.00 | 1,540.00 | 1,542.00 | 7.6K |
| 14:30 | 1,542.00 | 1,544.00 | 1,525.00 | 1,537.00 | 9.9K |
| 14:35 | 1,538.00 | 1,547.00 | 1,509.00 | 1,522.00 | 8.7K |
| 14:40 | 1,542.00 | 1,589.00 | 1,542.00 | 1,589.00 | 5.1K |
| 14:45 | 1,588.00 | 1,588.00 | 1,562.00 | 1,584.00 | 4.6K |
| 14:50 | 1,566.00 | 1,584.00 | 1,564.00 | 1,583.00 | 2.4K |
| 14:55 | 1,583.00 | 1,584.00 | 1,563.00 | 1,563.00 | 1.5K |
| 15:00 | 1,584.00 | 1,600.00 | 1,584.00 | 1,599.00 | 4.5K |
| 15:05 | 1,609.00 | 1,609.00 | 1,584.00 | 1,587.00 | 9.3K |
| 15:10 | 1,605.00 | 1,624.00 | 1,600.00 | 1,624.00 | 5.5K |
| 15:15 | 1,609.00 | 1,624.00 | 1,574.00 | 1,618.00 | 3.2K |
| 15:25 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 5.8K |