1,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,555.00 | 2,555.00 | 2,450.00 | 2,450.00 | 1.0K |
| 09:05 | 2,450.00 | 2,455.00 | 2,450.00 | 2,450.00 | 0.2K |
| 09:10 | 2,440.00 | 2,445.00 | 2,440.00 | 2,445.00 | 0.7K |
| 09:15 | 2,445.00 | 2,450.00 | 2,445.00 | 2,450.00 | 1.0K |
| 09:20 | 2,450.00 | 2,450.00 | 2,445.00 | 2,445.00 | 0.4K |
| 09:25 | 2,445.00 | 2,450.00 | 2,445.00 | 2,450.00 | 0.1K |
| 09:30 | 2,440.00 | 2,440.00 | 2,420.00 | 2,425.00 | 4.6K |
| 09:40 | 2,425.00 | 2,445.00 | 2,425.00 | 2,445.00 | 0.6K |
| 09:45 | 2,445.00 | 2,445.00 | 2,430.00 | 2,430.00 | 0.1K |
| 09:50 | 2,440.00 | 2,445.00 | 2,440.00 | 2,445.00 | 0.0K |
| 09:55 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:00 | 2,430.00 | 2,430.00 | 2,425.00 | 2,425.00 | 0.2K |
| 10:05 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 10:10 | 2,410.00 | 2,425.00 | 2,410.00 | 2,420.00 | 7.0K |
| 10:15 | 2,415.00 | 2,425.00 | 2,410.00 | 2,425.00 | 0.5K |
| 10:20 | 2,425.00 | 2,430.00 | 2,425.00 | 2,425.00 | 0.0K |
| 10:45 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 4.0K |
| 10:50 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 10.1K |
| 10:55 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 5.1K |
| 11:10 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 11:25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 11:30 | 2,435.00 | 2,455.00 | 2,435.00 | 2,455.00 | 0.4K |
| 11:45 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 12:00 | 2,455.00 | 2,455.00 | 2,445.00 | 2,445.00 | 0.0K |
| 12:20 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 12:30 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 12:35 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.0K |
| 13:00 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 13:15 | 2,440.00 | 2,440.00 | 2,430.00 | 2,430.00 | 1.6K |
| 13:30 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 13:35 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.0K |
| 14:05 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:10 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.2K |
| 14:20 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2.6K |
| 14:25 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 14:30 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:50 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 15:00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 15:05 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 15:10 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 15:15 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 15:25 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |