1,502.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,501.00 | 1,506.00 | 1,501.00 | 1,506.00 | 8.4K |
| 09:05 | 1,505.00 | 1,560.00 | 1,505.00 | 1,560.00 | 14.0K |
| 09:10 | 1,560.00 | 1,651.00 | 1,544.00 | 1,651.00 | 17.5K |
| 09:15 | 1,687.00 | 1,771.00 | 1,678.00 | 1,686.00 | 495.4K |
| 09:20 | 1,686.00 | 1,746.00 | 1,643.00 | 1,681.00 | 216.5K |
| 09:25 | 1,700.00 | 1,707.00 | 1,651.00 | 1,661.00 | 88.6K |
| 09:30 | 1,659.00 | 1,663.00 | 1,604.00 | 1,608.00 | 75.4K |
| 09:35 | 1,610.00 | 1,662.00 | 1,607.00 | 1,648.00 | 32.6K |
| 09:40 | 1,639.00 | 1,639.00 | 1,612.00 | 1,624.00 | 13.8K |
| 09:45 | 1,615.00 | 1,631.00 | 1,612.00 | 1,626.00 | 18.3K |
| 09:50 | 1,620.00 | 1,635.00 | 1,614.00 | 1,615.00 | 5.4K |
| 09:55 | 1,615.00 | 1,644.00 | 1,615.00 | 1,615.00 | 13.4K |
| 10:00 | 1,629.00 | 1,638.00 | 1,622.00 | 1,627.00 | 6.7K |
| 10:05 | 1,627.00 | 1,637.00 | 1,618.00 | 1,622.00 | 15.7K |
| 10:10 | 1,622.00 | 1,683.00 | 1,621.00 | 1,678.00 | 53.4K |
| 10:15 | 1,677.00 | 1,677.00 | 1,615.00 | 1,625.00 | 102.8K |
| 10:20 | 1,630.00 | 1,633.00 | 1,616.00 | 1,616.00 | 32.9K |
| 10:25 | 1,622.00 | 1,622.00 | 1,583.00 | 1,594.00 | 65.7K |
| 10:30 | 1,594.00 | 1,608.00 | 1,594.00 | 1,598.00 | 8.1K |
| 10:35 | 1,605.00 | 1,605.00 | 1,586.00 | 1,602.00 | 36.5K |
| 10:40 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | 3.4K |
| 10:45 | 1,601.00 | 1,617.00 | 1,595.00 | 1,614.00 | 3.5K |
| 10:50 | 1,615.00 | 1,627.00 | 1,613.00 | 1,627.00 | 5.1K |
| 10:55 | 1,623.00 | 1,624.00 | 1,616.00 | 1,617.00 | 11.8K |
| 11:00 | 1,624.00 | 1,650.00 | 1,596.00 | 1,635.00 | 19.8K |
| 11:05 | 1,635.00 | 1,635.00 | 1,616.00 | 1,616.00 | 0.8K |
| 11:10 | 1,626.00 | 1,626.00 | 1,621.00 | 1,621.00 | 1.1K |
| 11:15 | 1,622.00 | 1,622.00 | 1,613.00 | 1,613.00 | 1.5K |
| 11:20 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 11:25 | 1,613.00 | 1,618.00 | 1,613.00 | 1,617.00 | 0.1K |
| 11:30 | 1,618.00 | 1,618.00 | 1,612.00 | 1,612.00 | 0.3K |
| 11:35 | 1,611.00 | 1,611.00 | 1,607.00 | 1,607.00 | 1.6K |
| 11:40 | 1,608.00 | 1,608.00 | 1,600.00 | 1,600.00 | 1.0K |
| 11:45 | 1,600.00 | 1,618.00 | 1,595.00 | 1,618.00 | 4.8K |
| 11:50 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.4K |
| 12:00 | 1,601.00 | 1,615.00 | 1,596.00 | 1,596.00 | 1.6K |
| 12:05 | 1,596.00 | 1,596.00 | 1,595.00 | 1,595.00 | 0.9K |
| 12:10 | 1,595.00 | 1,601.00 | 1,595.00 | 1,601.00 | 0.9K |
| 12:15 | 1,601.00 | 1,601.00 | 1,600.00 | 1,600.00 | 1.9K |
| 12:20 | 1,600.00 | 1,601.00 | 1,596.00 | 1,596.00 | 2.6K |
| 12:25 | 1,596.00 | 1,604.00 | 1,595.00 | 1,604.00 | 2.4K |
| 12:30 | 1,606.00 | 1,606.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:35 | 1,603.00 | 1,607.00 | 1,603.00 | 1,606.00 | 2.0K |
| 12:40 | 1,606.00 | 1,628.00 | 1,606.00 | 1,627.00 | 6.4K |
| 12:45 | 1,623.00 | 1,625.00 | 1,611.00 | 1,611.00 | 2.7K |
| 12:50 | 1,618.00 | 1,618.00 | 1,610.00 | 1,610.00 | 0.6K |
| 12:55 | 1,616.00 | 1,618.00 | 1,610.00 | 1,610.00 | 1.4K |
| 13:00 | 1,610.00 | 1,610.00 | 1,607.00 | 1,607.00 | 0.2K |
| 13:05 | 1,605.00 | 1,617.00 | 1,605.00 | 1,617.00 | 0.4K |
| 13:10 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 0.4K |
| 13:15 | 1,612.00 | 1,612.00 | 1,606.00 | 1,609.00 | 2.0K |
| 13:20 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 6.7K |
| 13:25 | 1,595.00 | 1,599.00 | 1,595.00 | 1,595.00 | 6.1K |
| 13:30 | 1,595.00 | 1,599.00 | 1,594.00 | 1,594.00 | 4.9K |
| 13:35 | 1,599.00 | 1,599.00 | 1,598.00 | 1,598.00 | 0.4K |
| 13:40 | 1,598.00 | 1,598.00 | 1,590.00 | 1,590.00 | 6.3K |
| 13:45 | 1,590.00 | 1,596.00 | 1,590.00 | 1,590.00 | 5.3K |
| 13:50 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.9K |
| 13:55 | 1,593.00 | 1,601.00 | 1,590.00 | 1,601.00 | 4.6K |
| 14:00 | 1,602.00 | 1,605.00 | 1,593.00 | 1,593.00 | 0.8K |
| 14:05 | 1,593.00 | 1,606.00 | 1,593.00 | 1,606.00 | 2.7K |
| 14:10 | 1,605.00 | 1,610.00 | 1,605.00 | 1,610.00 | 0.7K |
| 14:15 | 1,615.00 | 1,616.00 | 1,607.00 | 1,607.00 | 0.8K |
| 14:20 | 1,608.00 | 1,608.00 | 1,605.00 | 1,606.00 | 1.5K |
| 14:25 | 1,606.00 | 1,628.00 | 1,606.00 | 1,616.00 | 11.5K |
| 14:30 | 1,619.00 | 1,620.00 | 1,618.00 | 1,619.00 | 0.1K |
| 14:35 | 1,619.00 | 1,619.00 | 1,608.00 | 1,608.00 | 1.9K |
| 14:40 | 1,612.00 | 1,613.00 | 1,612.00 | 1,613.00 | 4.0K |
| 14:45 | 1,613.00 | 1,634.00 | 1,612.00 | 1,628.00 | 7.2K |
| 14:50 | 1,628.00 | 1,633.00 | 1,628.00 | 1,628.00 | 0.6K |
| 14:55 | 1,627.00 | 1,628.00 | 1,627.00 | 1,628.00 | 0.3K |
| 15:00 | 1,620.00 | 1,628.00 | 1,620.00 | 1,627.00 | 1.0K |
| 15:05 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.3K |
| 15:10 | 1,625.00 | 1,626.00 | 1,624.00 | 1,625.00 | 4.4K |
| 15:15 | 1,625.00 | 1,625.00 | 1,617.00 | 1,617.00 | 1.5K |
| 15:25 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 6.3K |