Nexa Resources

NEXA
🏛️ usa →
5.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:37 4.84 4.84 4.84 4.84 4.3K
12:03 4.87 4.87 4.87 4.87 0.7K
12:45 4.90 4.90 4.90 4.90 0.2K
12:56 4.90 4.90 4.90 4.90 0.3K
13:02 4.89 4.89 4.89 4.89 0.4K
13:35 4.94 4.94 4.94 4.94 1.8K
14:02 4.93 4.93 4.93 4.93 0.4K
14:41 4.92 4.92 4.92 4.92 0.6K
15:04 4.92 4.92 4.92 4.92 0.5K
15:17 4.93 4.93 4.93 4.93 0.3K
15:28 4.93 4.95 4.93 4.94 5.0K
15:59 4.92 4.93 4.92 4.93 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available