Nexa Resources

NEXA
🏛️ usa →
5.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.81 4.80 4.81 1.4K
09:48 4.79 4.79 4.79 4.79 0.7K
10:43 4.72 4.72 4.72 4.72 0.2K
10:51 4.70 4.70 4.70 4.70 0.3K
11:07 4.75 4.75 4.75 4.75 0.4K
11:08 4.80 4.80 4.80 4.80 0.8K
11:48 4.76 4.76 4.76 4.76 0.1K
12:03 4.79 4.79 4.79 4.79 0.1K
12:08 4.75 4.75 4.75 4.75 0.5K
12:31 4.80 4.80 4.80 4.80 0.3K
13:06 4.78 4.78 4.78 4.78 2.3K
14:24 4.75 4.75 4.75 4.75 1.7K
14:37 4.72 4.72 4.72 4.72 3.0K
15:23 4.69 4.69 4.69 4.69 1.5K
15:59 4.71 4.72 4.71 4.72 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available