Nexa Resources

NEXA
🏛️ usa →
5.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.70 4.74 4.70 4.74 2.9K
10:40 4.74 4.74 4.74 4.74 0.8K
10:47 4.75 4.75 4.75 4.75 0.5K
10:49 4.79 4.79 4.79 4.79 0.2K
11:06 4.78 4.78 4.78 4.78 0.1K
11:14 4.78 4.78 4.78 4.78 0.2K
11:35 4.76 4.76 4.76 4.76 0.8K
12:00 4.79 4.79 4.79 4.79 3.5K
12:14 4.77 4.77 4.77 4.77 2.3K
12:41 4.74 4.74 4.74 4.74 0.1K
13:25 4.74 4.74 4.74 4.74 0.3K
13:39 4.76 4.76 4.76 4.76 0.5K
13:46 4.74 4.74 4.74 4.74 2.4K
14:06 4.75 4.75 4.75 4.75 1.0K
14:47 4.79 4.79 4.76 4.76 6.2K
14:50 4.80 4.80 4.80 4.80 2.6K
14:52 4.80 4.80 4.80 4.80 2.6K
15:29 4.79 4.79 4.79 4.79 0.2K
15:32 4.79 4.79 4.79 4.79 0.4K
15:36 4.78 4.78 4.78 4.78 2.3K
15:42 4.77 4.77 4.77 4.77 1.3K
15:58 4.83 4.83 4.83 4.83 0.6K
15:59 4.81 4.81 4.78 4.78 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available