5.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 09:36 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 09:39 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 09:40 | 5.04 | 5.04 | 5.04 | 5.04 | 1.2K |
| 09:43 | 5.00 | 5.00 | 5.00 | 5.01 | 2.1K |
| 09:54 | 4.99 | 4.99 | 4.99 | 4.99 | 11.1K |
| 11:19 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 11:24 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 11:37 | 4.99 | 4.99 | 4.99 | 4.99 | 0.6K |
| 11:41 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 11:48 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 11:49 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 11:50 | 4.99 | 4.99 | 4.99 | 4.99 | 4.0K |
| 11:51 | 4.99 | 4.99 | 4.99 | 4.99 | 26.0K |
| 11:53 | 5.00 | 5.00 | 5.00 | 5.00 | 3.2K |
| 11:57 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 12:10 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 12:14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:15 | 5.01 | 5.01 | 5.00 | 5.00 | 2.3K |
| 12:17 | 5.02 | 5.02 | 5.02 | 5.02 | 0.9K |
| 12:19 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 12:23 | 5.00 | 5.00 | 5.00 | 5.00 | 2.6K |
| 12:37 | 5.00 | 5.00 | 5.00 | 5.00 | 5.1K |
| 12:44 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 12:45 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 13:04 | 5.01 | 5.01 | 5.01 | 5.01 | 1.8K |
| 13:13 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 13:14 | 4.99 | 5.00 | 4.99 | 5.00 | 2.6K |
| 13:15 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 13:18 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 13:20 | 5.03 | 5.03 | 5.03 | 5.03 | 2.7K |
| 13:23 | 5.03 | 5.03 | 5.03 | 5.03 | 3.7K |
| 13:37 | 5.00 | 5.00 | 5.00 | 5.00 | 5.1K |
| 13:50 | 5.00 | 5.00 | 5.00 | 5.00 | 8.0K |
| 13:57 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.1K |
| 14:08 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 14:23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 14:32 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:35 | 5.00 | 5.00 | 4.99 | 4.99 | 0.6K |
| 14:38 | 5.00 | 5.00 | 5.00 | 5.00 | 2.2K |
| 14:39 | 5.00 | 5.00 | 5.00 | 5.00 | 7.0K |
| 14:53 | 5.00 | 5.00 | 5.00 | 5.00 | 2.8K |
| 15:02 | 4.99 | 4.99 | 4.99 | 4.99 | 1.1K |
| 15:10 | 4.98 | 4.98 | 4.98 | 4.98 | 1.9K |
| 15:14 | 4.97 | 4.97 | 4.97 | 4.97 | 0.8K |
| 15:19 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 15:36 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 15:41 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 15:46 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 15:50 | 4.98 | 4.98 | 4.98 | 4.98 | 1.4K |
| 15:59 | 4.98 | 4.98 | 4.96 | 4.96 | 1.6K |