5.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 09:39 | 4.87 | 4.87 | 4.87 | 4.87 | 1.4K |
| 09:50 | 4.91 | 4.91 | 4.91 | 4.91 | 0.2K |
| 09:58 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 10:24 | 4.96 | 4.96 | 4.96 | 4.96 | 1.0K |
| 10:26 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 10:36 | 4.99 | 4.99 | 4.99 | 4.99 | 2.2K |
| 10:40 | 4.98 | 4.98 | 4.94 | 4.94 | 6.4K |
| 10:50 | 5.02 | 5.02 | 5.02 | 5.02 | 3.0K |
| 10:55 | 5.06 | 5.06 | 5.06 | 5.06 | 3.0K |
| 11:07 | 5.02 | 5.02 | 5.02 | 5.02 | 2.8K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 11:31 | 5.01 | 5.01 | 5.01 | 5.01 | 2.9K |
| 12:36 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 12:57 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 12:59 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:01 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 13:10 | 4.97 | 4.97 | 4.97 | 4.97 | 1.0K |
| 13:11 | 4.92 | 4.92 | 4.91 | 4.91 | 0.2K |
| 13:21 | 4.91 | 4.91 | 4.91 | 4.91 | 0.2K |
| 13:31 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 13:35 | 4.96 | 4.96 | 4.96 | 4.96 | 0.8K |
| 13:36 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 13:37 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 13:46 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 13:49 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 13:52 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 14:09 | 5.00 | 5.00 | 5.00 | 5.00 | 1.4K |
| 14:51 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 14:56 | 4.97 | 4.97 | 4.96 | 4.96 | 2.2K |
| 15:06 | 4.94 | 4.94 | 4.94 | 4.94 | 0.9K |
| 15:38 | 4.94 | 4.94 | 4.94 | 4.94 | 0.4K |
| 15:45 | 4.95 | 4.95 | 4.95 | 4.95 | 3.0K |
| 15:48 | 4.94 | 4.94 | 4.94 | 4.94 | 0.7K |
| 15:50 | 4.96 | 4.96 | 4.94 | 4.94 | 3.5K |
| 15:51 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 15:53 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 15:54 | 4.96 | 4.96 | 4.96 | 4.96 | 1.8K |
| 15:58 | 4.96 | 4.96 | 4.95 | 4.95 | 2.7K |
| 15:59 | 4.93 | 5.02 | 4.93 | 5.02 | 4.5K |