Nexa Resources

NEXA
🏛️ usa →
5.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.82 4.82 4.76 4.76 0.9K
09:43 4.82 4.82 4.82 4.82 1.4K
10:28 4.82 4.82 4.82 4.82 0.1K
11:11 4.79 4.80 4.77 4.77 3.0K
11:33 4.80 4.80 4.80 4.80 2.3K
12:19 4.78 4.78 4.78 4.78 0.1K
12:27 4.79 4.79 4.79 4.79 1.1K
12:28 4.80 4.80 4.80 4.80 1.7K
12:59 4.74 4.74 4.74 4.74 3.0K
13:36 4.78 4.78 4.78 4.78 0.1K
13:38 4.76 4.76 4.76 4.76 0.4K
13:59 4.73 4.73 4.73 4.73 0.7K
14:55 4.73 4.73 4.73 4.73 2.0K
15:13 4.78 4.78 4.78 4.78 0.4K
15:36 4.80 4.80 4.80 4.80 1.5K
15:51 4.77 4.77 4.77 4.77 0.4K
15:57 4.78 4.78 4.78 4.78 1.7K
15:59 4.77 4.77 4.77 4.77 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available