5.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:33 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 12:34 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 12:38 | 4.93 | 4.93 | 4.93 | 4.93 | 0.3K |
| 13:50 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 14:33 | 4.94 | 4.94 | 4.94 | 4.94 | 1.0K |
| 14:45 | 4.96 | 4.96 | 4.96 | 4.96 | 1.9K |
| 14:50 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 14:51 | 5.00 | 5.04 | 5.00 | 5.04 | 0.9K |
| 14:54 | 5.01 | 5.01 | 5.01 | 5.01 | 2.9K |
| 15:37 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 15:56 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 15:57 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:59 | 4.99 | 5.00 | 4.99 | 5.00 | 1.1K |