Nexa Resources

NEXA
🏛️ usa →
5.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.00 5.00 5.00 5.00 0.3K
10:22 4.91 4.91 4.90 4.90 1.3K
11:07 4.92 4.92 4.89 4.89 1.4K
12:07 4.89 4.89 4.89 4.89 1.0K
14:33 4.90 4.90 4.90 4.90 0.8K
14:50 4.91 4.91 4.91 4.91 0.5K
15:56 4.89 4.89 4.89 4.89 0.5K
15:59 4.89 4.89 4.87 4.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available