Nexa Resources

NEXA
🏛️ usa →
5.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.00 5.00 5.00 5.00 0.6K
11:14 4.90 4.90 4.90 4.90 0.1K
11:19 4.92 4.92 4.92 4.92 0.3K
11:33 4.90 4.90 4.90 4.90 1.5K
13:37 4.85 4.85 4.85 4.85 1.1K
14:26 4.85 4.85 4.85 4.85 0.8K
14:39 4.85 4.85 4.85 4.85 1.9K
15:59 4.86 4.86 4.84 4.84 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available