Nexa Resources

NEXA
🏛️ usa →
5.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 4.87 4.87 4.87 4.87 0.4K
10:31 4.84 4.84 4.84 4.84 0.7K
12:11 4.82 4.82 4.82 4.82 1.7K
12:13 4.83 4.83 4.83 4.83 0.4K
13:41 4.83 4.83 4.83 4.83 4.0K
14:07 4.85 4.85 4.85 4.85 0.2K
14:27 4.86 4.86 4.86 4.86 2.0K
14:38 4.87 4.87 4.87 4.87 1.0K
14:42 4.89 4.89 4.89 4.89 2.5K
15:50 4.90 4.90 4.90 4.90 1.6K
15:57 4.88 4.88 4.88 4.88 0.2K
15:59 4.90 4.90 4.88 4.88 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available