Nexa Resources

NEXA
🏛️ usa →
5.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 4.91 4.91 4.87 4.87 1.4K
11:06 4.88 4.88 4.87 4.87 0.5K
12:00 4.88 4.88 4.88 4.88 0.2K
12:19 4.87 4.88 4.87 4.87 4.0K
12:37 4.85 4.85 4.85 4.85 0.2K
13:13 4.85 4.85 4.85 4.85 0.3K
14:09 4.84 4.84 4.84 4.84 2.9K
14:21 4.82 4.83 4.82 4.83 3.0K
14:57 4.81 4.81 4.81 4.81 0.7K
15:53 4.84 4.84 4.84 4.84 0.5K
15:59 4.83 4.83 4.82 4.82 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available