Nexa Resources

NEXA
🏛️ usa →
4.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:43 4.79 4.79 4.79 4.79 5.7K
12:07 4.79 4.79 4.79 4.79 1.3K
14:00 4.75 4.77 4.75 4.77 4.8K
14:03 4.76 4.76 4.76 4.76 0.4K
14:09 4.76 4.76 4.76 4.76 0.1K
14:10 4.75 4.75 4.75 4.75 0.7K
14:28 4.76 4.76 4.76 4.76 1.3K
15:56 4.77 4.77 4.77 4.77 0.8K
15:59 4.77 4.77 4.76 4.76 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available