Nexa Resources

NEXA
🏛️ usa →
4.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.82 4.82 4.82 4.82 0.9K
10:52 4.81 4.81 4.81 4.81 0.1K
11:15 4.83 4.83 4.83 4.83 0.2K
11:51 4.81 4.82 4.81 4.82 1.1K
12:35 4.82 4.82 4.82 4.82 0.2K
12:41 4.84 4.84 4.84 4.84 1.6K
13:58 4.88 4.88 4.88 4.88 1.0K
14:23 4.98 4.98 4.98 4.98 3.0K
14:48 4.90 4.90 4.90 4.90 11.0K
15:16 4.89 4.89 4.89 4.89 0.6K
15:59 4.87 4.88 4.87 4.88 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available