4.98
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 09:42 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:44 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 10:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:07 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 10:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 10:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 11:06 | 5.12 | 5.12 | 5.10 | 5.10 | 1.5K |
| 11:07 | 5.06 | 5.06 | 5.06 | 5.06 | 0.7K |
| 11:08 | 5.05 | 5.05 | 5.05 | 5.05 | 1.8K |
| 11:19 | 5.03 | 5.03 | 5.01 | 5.01 | 1.8K |
| 11:21 | 5.05 | 5.05 | 5.02 | 5.02 | 1.1K |
| 11:22 | 5.05 | 5.05 | 5.05 | 5.05 | 0.9K |
| 11:28 | 5.07 | 5.11 | 5.07 | 5.11 | 2.2K |
| 11:39 | 5.15 | 5.15 | 5.15 | 5.15 | 10.3K |
| 11:49 | 5.25 | 5.25 | 5.25 | 5.25 | 48.2K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 12:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 12:30 | 5.22 | 5.22 | 5.22 | 5.22 | 2.3K |
| 12:31 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 12:33 | 5.21 | 5.23 | 5.21 | 5.23 | 0.6K |
| 12:38 | 5.22 | 5.22 | 5.21 | 5.21 | 4.4K |
| 12:56 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 12:57 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 13:04 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 13:15 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 13:28 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 13:43 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 13:48 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 13:54 | 5.26 | 5.26 | 5.26 | 5.26 | 0.8K |
| 14:16 | 5.25 | 5.25 | 5.25 | 5.25 | 2.3K |
| 15:04 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 15:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 15:15 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 15:41 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 15:48 | 5.27 | 5.27 | 5.26 | 5.26 | 1.3K |
| 15:49 | 5.26 | 5.26 | 5.26 | 5.26 | 1.1K |
| 15:51 | 5.24 | 5.26 | 5.24 | 5.26 | 2.3K |
| 15:58 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 15:59 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |