0.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 09:33 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1.7K |
| 09:42 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 10:13 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:38 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 10:41 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 10:42 | 1.01 | 1.01 | 1.01 | 1.01 | 4.3K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 3.7K |
| 11:13 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1.3K |
| 11:29 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 11:31 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 11:32 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 11:36 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 11:41 | 1.01 | 1.03 | 1.01 | 1.03 | 3.0K |
| 11:47 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:50 | 1.01 | 1.01 | 1.00 | 1.00 | 0.6K |
| 11:53 | 1.00 | 1.00 | 1.00 | 1.00 | 6.8K |
| 12:12 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 12:19 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 12:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 12:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:51 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:31 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:54 | 1.01 | 1.01 | 1.01 | 1.01 | 5.3K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.00 | 9.3K |
| 14:56 | 1.00 | 1.01 | 1.00 | 1.01 | 14.9K |
| 14:57 | 1.00 | 1.04 | 1.00 | 1.04 | 23.7K |
| 14:58 | 1.02 | 1.02 | 1.02 | 1.02 | 5.7K |
| 14:59 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 15:00 | 1.02 | 1.03 | 0.99 | 0.99 | 16.8K |
| 15:01 | 1.02 | 1.03 | 1.02 | 1.03 | 26.2K |
| 15:02 | 1.02 | 1.03 | 1.00 | 1.00 | 53.8K |
| 15:03 | 1.00 | 1.03 | 1.00 | 1.02 | 60.9K |
| 15:04 | 1.01 | 1.01 | 1.00 | 1.00 | 15.9K |
| 15:05 | 1.02 | 1.02 | 1.00 | 1.00 | 78.4K |
| 15:06 | 1.03 | 1.03 | 1.00 | 1.01 | 62.7K |
| 15:07 | 1.01 | 1.02 | 0.99 | 0.99 | 42.4K |
| 15:08 | 0.97 | 1.02 | 0.97 | 1.01 | 38.1K |
| 15:09 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 15:10 | 0.99 | 1.05 | 0.99 | 1.02 | 40.6K |
| 15:13 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 15:15 | 1.02 | 1.03 | 1.01 | 1.03 | 33.7K |
| 15:18 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 15:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 15:26 | 1.07 | 1.07 | 1.05 | 1.05 | 1.3K |
| 15:27 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 15:28 | 1.02 | 1.02 | 1.02 | 1.02 | 1.3K |
| 15:31 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 15:34 | 1.07 | 1.07 | 1.07 | 1.07 | 1.7K |
| 15:44 | 1.04 | 1.04 | 1.04 | 1.04 | 0.8K |
| 15:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 15:47 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 15:49 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 15:58 | 1.04 | 1.04 | 1.04 | 1.04 | 1.4K |
| 15:59 | 1.01 | 1.01 | 1.01 | 1.01 | 2.3K |