| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 2.71 | 2.71 | 2.55 | 2.61 | 0.1M |
| 2021-12-30 | 2.65 | 2.81 | 2.62 | 2.66 | 0.2M |
| 2021-12-29 | 2.85 | 3.03 | 2.61 | 2.64 | 0.3M |
| 2021-12-28 | 3.01 | 3.17 | 2.90 | 2.92 | 0.3M |
| 2021-12-27 | 3.12 | 3.15 | 2.82 | 3.15 | 0.4M |
| 2021-12-23 | 3.30 | 3.50 | 3.08 | 3.12 | 0.5M |
| 2021-12-22 | 4.40 | 4.66 | 3.07 | 3.52 | 2.3M |