14.20
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.72 | 7.72 | 7.70 | 7.70 | 0.2K |
| 10:08 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 10:11 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 10:21 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 10:32 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 10:34 | 7.54 | 7.54 | 7.54 | 7.54 | 2.0K |
| 10:39 | 7.54 | 7.54 | 7.54 | 7.54 | 0.1K |
| 10:46 | 7.60 | 7.60 | 7.56 | 7.56 | 0.2K |
| 10:50 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 10:53 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 10:54 | 7.60 | 7.60 | 7.60 | 7.60 | 0.9K |
| 11:03 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 11:18 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 11:21 | 7.56 | 7.56 | 7.56 | 7.56 | 0.3K |
| 11:29 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 11:42 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 11:56 | 7.62 | 7.62 | 7.62 | 7.62 | 0.5K |
| 11:58 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 12:29 | 7.62 | 7.62 | 7.62 | 7.62 | 2.0K |
| 12:38 | 7.62 | 7.62 | 7.62 | 7.62 | 1.0K |
| 12:49 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |
| 13:02 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 13:04 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |
| 13:09 | 7.52 | 7.52 | 7.52 | 7.52 | 1.2K |
| 13:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 13:17 | 7.52 | 7.52 | 7.52 | 7.52 | 1.5K |
| 13:28 | 7.52 | 7.52 | 7.52 | 7.52 | 0.3K |
| 13:29 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 13:30 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 13:31 | 7.52 | 7.52 | 7.52 | 7.52 | 0.6K |
| 13:35 | 7.56 | 7.56 | 7.56 | 7.56 | 0.3K |
| 13:44 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 13:48 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 13:58 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 14:13 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 14:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 14:17 | 7.60 | 7.60 | 7.60 | 7.60 | 0.8K |
| 14:28 | 7.54 | 7.54 | 7.54 | 7.54 | 0.1K |
| 14:51 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 15:04 | 7.54 | 7.54 | 7.54 | 7.54 | 0.2K |
| 15:22 | 7.56 | 7.56 | 7.54 | 7.54 | 0.5K |
| 15:36 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 15:58 | 7.54 | 7.54 | 7.54 | 7.54 | 0.2K |
| 16:00 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 16:09 | 7.54 | 7.54 | 7.54 | 7.54 | 0.2K |
| 16:22 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 16:39 | 7.54 | 7.54 | 7.54 | 7.54 | 0.2K |
| 16:41 | 7.54 | 7.54 | 7.54 | 7.54 | 0.2K |
| 16:51 | 7.50 | 7.50 | 7.50 | 7.50 | 1.7K |
| 16:54 | 7.56 | 7.56 | 7.56 | 7.56 | 0.3K |
| 17:20 | 7.54 | 7.54 | 7.54 | 7.54 | 0.1K |
| 17:44 | 7.54 | 7.54 | 7.54 | 7.54 | 0.5K |
| 17:51 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 17:54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 17:56 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 17:57 | 7.54 | 7.54 | 7.54 | 7.54 | 0.2K |
| 17:58 | 7.54 | 7.54 | 7.54 | 7.54 | 0.2K |
| 18:03 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 18:10 | 7.54 | 7.54 | 7.52 | 7.52 | 0.1K |
| 18:11 | 7.52 | 7.54 | 7.52 | 7.54 | 0.3K |
| 18:18 | 7.54 | 7.54 | 7.54 | 7.54 | 0.2K |
| 18:23 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 18:29 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |