14.20
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 10:01 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 10:08 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 10:09 | 7.60 | 7.66 | 7.60 | 7.66 | 0.5K |
| 10:12 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 10:15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 10:17 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 10:22 | 7.68 | 7.68 | 7.68 | 7.68 | 0.3K |
| 10:23 | 7.80 | 7.84 | 7.80 | 7.84 | 0.2K |
| 10:26 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 10:27 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 10:29 | 7.84 | 7.84 | 7.82 | 7.82 | 0.4K |
| 10:31 | 7.88 | 7.88 | 7.88 | 7.88 | 0.3K |
| 10:34 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 10:43 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 10:44 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 10:54 | 7.82 | 7.82 | 7.82 | 7.82 | 0.3K |
| 11:03 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 11:12 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
| 11:19 | 7.90 | 7.98 | 7.90 | 7.98 | 0.1K |
| 11:21 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 11:28 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 11:31 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 11:46 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 11:47 | 8.02 | 8.02 | 8.02 | 8.02 | 0.4K |
| 11:48 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4K |
| 11:50 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 11:51 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 11:53 | 7.88 | 7.88 | 7.84 | 7.84 | 0.7K |
| 11:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 12:02 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 12:07 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 12:14 | 7.82 | 7.82 | 7.82 | 7.82 | 0.5K |
| 12:18 | 7.82 | 7.82 | 7.82 | 7.82 | 0.1K |
| 12:19 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 12:23 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 12:24 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 12:42 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 12:45 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 12:53 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 12:59 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
| 13:24 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 13:26 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 13:52 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
| 13:55 | 7.96 | 7.96 | 7.96 | 7.96 | 0.4K |
| 13:58 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 14:00 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 14:01 | 7.92 | 7.92 | 7.92 | 7.92 | 0.1K |
| 14:05 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |
| 14:08 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 14:22 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 14:24 | 7.98 | 7.98 | 7.98 | 7.98 | 0.4K |
| 14:33 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 14:39 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 14:50 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 15:00 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 15:13 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 15:20 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 15:24 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 15:25 | 7.98 | 7.98 | 7.98 | 7.98 | 0.3K |
| 15:32 | 7.90 | 7.90 | 7.90 | 7.90 | 0.3K |
| 15:35 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 15:56 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 16:26 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 16:37 | 7.96 | 7.96 | 7.96 | 7.96 | 1.0K |
| 16:56 | 7.94 | 7.96 | 7.94 | 7.96 | 0.3K |
| 17:10 | 7.96 | 7.96 | 7.96 | 7.96 | 0.3K |
| 17:14 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 17:27 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 17:37 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 17:39 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 17:44 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 17:53 | 8.00 | 8.00 | 8.00 | 8.00 | 1.3K |
| 18:14 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 18:29 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |