Nexstim

NXTMH
🏛️ finland →
14.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.22 8.22 8.22 8.22 0.3K
10:04 8.26 8.26 8.26 8.26 0.2K
10:22 8.26 8.26 8.26 8.26 0.1K
10:37 8.20 8.20 8.20 8.20 0.0K
10:56 8.24 8.24 8.24 8.24 0.1K
11:00 8.26 8.26 8.26 8.26 0.1K
11:35 8.22 8.22 8.22 8.22 0.3K
11:44 8.22 8.22 8.22 8.22 0.0K
11:46 8.22 8.22 8.22 8.22 0.3K
11:55 8.20 8.20 8.20 8.20 0.3K
12:19 8.18 8.18 8.18 8.18 0.1K
13:18 8.18 8.18 8.18 8.18 0.0K
13:38 8.18 8.18 8.18 8.18 0.0K
13:49 8.10 8.10 8.10 8.10 0.0K
13:52 8.10 8.10 8.10 8.10 0.0K
13:57 8.04 8.04 8.04 8.04 0.1K
14:40 8.04 8.04 8.04 8.04 0.4K
15:48 8.08 8.08 8.08 8.08 0.0K
15:59 8.08 8.08 8.08 8.08 0.0K
16:33 8.08 8.08 8.08 8.08 0.1K
17:42 8.10 8.10 8.10 8.10 0.1K
18:04 8.08 8.08 8.08 8.08 0.2K
18:29 8.08 8.08 8.08 8.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available