Nexstim

NXTMH
🏛️ finland →
14.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.14 8.14 8.14 8.14 0.1K
10:02 8.14 8.14 8.14 8.14 0.1K
10:57 8.14 8.14 8.14 8.14 0.1K
11:24 8.14 8.14 8.14 8.14 0.4K
11:59 8.12 8.12 8.12 8.12 0.0K
12:03 8.12 8.12 8.12 8.12 0.0K
12:18 8.08 8.08 8.08 8.08 0.1K
12:20 8.08 8.08 8.08 8.08 0.1K
12:59 8.10 8.10 8.10 8.10 0.0K
13:30 8.12 8.12 8.12 8.12 0.3K
14:42 8.08 8.08 8.06 8.06 0.1K
14:51 8.06 8.06 8.06 8.06 0.1K
16:07 8.06 8.06 8.06 8.06 0.0K
16:22 8.06 8.06 8.06 8.06 0.0K
16:36 8.02 8.02 8.02 8.02 0.6K
17:01 8.02 8.02 8.02 8.02 0.0K
17:10 8.00 8.00 8.00 8.00 0.0K
17:11 8.00 8.00 8.00 8.00 0.1K
17:50 8.00 8.00 8.00 8.00 0.3K
17:59 8.06 8.06 8.06 8.06 0.0K
18:21 8.06 8.08 8.06 8.08 0.0K
18:22 8.08 8.08 8.08 8.08 0.0K
18:29 8.12 8.12 8.12 8.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available