Nexstim

NXTMH
🏛️ finland →
14.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.10 8.10 8.10 8.10 0.2K
10:07 8.04 8.04 8.04 8.04 0.0K
10:18 8.04 8.04 8.04 8.04 1.0K
10:20 8.04 8.04 8.04 8.04 0.0K
10:54 8.04 8.04 8.04 8.04 0.1K
11:00 8.04 8.04 8.04 8.04 0.0K
11:08 8.04 8.04 8.04 8.04 0.0K
11:14 8.04 8.04 8.04 8.04 0.0K
11:16 8.02 8.02 8.02 8.02 0.0K
11:21 8.02 8.02 8.02 8.02 0.2K
12:07 8.02 8.02 8.02 8.02 0.0K
12:30 8.02 8.08 8.02 8.08 0.2K
13:16 8.12 8.12 8.12 8.12 1.1K
13:32 8.14 8.14 8.14 8.14 0.0K
14:10 8.14 8.14 8.14 8.14 0.1K
14:22 8.14 8.14 8.14 8.14 0.1K
14:38 8.06 8.06 8.06 8.06 0.1K
14:52 8.10 8.10 8.08 8.08 0.2K
14:54 8.14 8.14 8.14 8.14 0.1K
14:56 8.06 8.06 8.06 8.06 0.1K
16:20 8.06 8.06 8.06 8.06 0.0K
17:02 8.12 8.12 8.12 8.12 0.1K
17:08 8.14 8.14 8.14 8.14 0.5K
17:53 8.06 8.06 8.06 8.06 0.5K
18:29 8.06 8.06 8.06 8.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available